美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FRANKLIN WIRELESS CORP

4.68

+0.06001.30%

盤後：4.680.00000.00%16:05 EDT

成交量：1.47萬

成交額：6.83萬

市值：5,515.04萬

市盈率：-24.66

高：4.72

開：4.72

低：4.61

收：4.62

資料載入中...

總覽公司新聞公告

Franklin Wireless Corp.盤中異動股價大漲5.00%報4.94美元

Franklin Wireless Corp.盤中異動臨近收盤股價大漲5.13%

Franklin Wireless Corp.盤中異動急速下跌5.20%報4.74美元

Franklin Wireless Corp.盤中異動股價大漲6.55%報5.29美元

Franklin Wireless Corp.盤中異動早盤股價大跌5.20%報5.47美元

Franklin Wireless Corp.盤中異動快速下挫5.34%

Franklin Wireless Corp.盤中異動下午盤快速跳水5.85%報5.95美元

Franklin Wireless Corp.盤中異動大幅下挫5.14%

Franklin Wireless Corp.盤中異動快速拉昇5.52%

Franklin Wireless Corp.盤中異動股價大漲5.11%

Franklin Wireless Corp.盤中異動大幅跳水5.67%報6.41美元

Franklin Wireless Corp.盤中異動快速上漲5.00%報7.20美元

Franklin Wireless Corp.盤中異動急速拉昇5.07%

Franklin Wireless Corp.盤中異動急速上漲5.19%報7.30美元

Franklin Wireless Corp.盤中異動早盤大幅上漲7.66%報6.68美元

Franklin Wireless Corp.盤中異動臨近收盤急速拉昇6.30%

Franklin Wireless Corp.盤中異動急速拉昇5.01%報5.24美元

Franklin Wireless Corp.盤中異動下午盤股價大跌5.28%

Franklin Wireless Corp.盤中異動股價大跌6.14%

Franklin Wireless Corp.盤中異動急速拉昇5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FKWL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FKWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FKWL\",,,,,undefined,":{"symbol":"FKWL","market":"US","secType":"STK","nameCN":"FRANKLIN WIRELESS CORP","latestPrice":4.68,"timestamp":1746734400000,"preClose":4.62,"halted":0,"volume":14652,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:05 EDT","volume":47,"amount":219.95999999999998,"timestamp":1746734707788},"delay":0,"floatShares":8237545,"shares":11784280,"eps":-0.189799,"marketStatus":"盤後交易","change":0.06,"latestTime":"05-08 17:28:57 EDT","open":4.72,"high":4.72,"low":4.61,"amount":68336.1391,"amplitude":0.02381,"askPrice":5.42,"askSize":100,"bidPrice":4.43,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-0.189799,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.62,"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:05 EDT","volume":47,"amount":219.95999999999998,"timestamp":1746734707788},"volumeRatio":0.553244,"impliedVol":1.4304,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FKWL\",,,,,undefined,":{"symbol":"FKWL","floatShares":8237545,"roa":"-3.94%","roe":"-6.83%","lyrEps":-0.336381,"volumeRatio":0.553244,"shares":11784280,"dividePrice":0,"high":4.72,"amplitude":0.02381,"preClose":4.62,"low":4.61,"week52Low":2.9,"pbRate":"1.53","psRate":"1.27","week52High":7.448,"institutionHeld":0.0498,"latestPrice":4.68,"committee":-0.801802,"eps":-0.189799,"divideRate":0,"volume":14652,"delay":0,"ttmEps":-0.189799,"open":4.72,"prevYearClose":4.9,"prevWeekClose":4.81,"prevMonthClose":4.92,"prevQuarterClose":5.71,"fiveDayClose":4.83,"twentyDayClose":4.87,"sixtyDayClose":5.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FKWL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529155121","title":"Franklin Wireless Corp.盤中異動 股價大漲5.00%報4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352046,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日04时00分，Franklin Wireless Corp.股票出现异动，股价急速拉升5.00%。截至发稿，该股报4.94美元/股，成交量2.62万股，换手率0.22%，振幅7.87%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为1.82%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423040046a462e1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423040046a462e1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2526549034","title":"Franklin Wireless Corp.盤中異動 臨近收盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 04:02","pubTimestamp":1744315329,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日04时02分，Franklin Wireless Corp.股票出现波动，股价大幅拉升5.13%。截至发稿，该股报5.12美元/股，成交量1.5179万股，换手率0.13%，振幅5.75%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体跌幅为2.06%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411040210a6b6f44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411040210a6b6f44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FKWL","BK4020"],"gpt_icon":0},{"id":"2526631277","title":"Franklin Wireless Corp.盤中異動 急速下跌5.20%報4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:39","pubTimestamp":1744223965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时39分，Franklin Wireless Corp.股票出现异动，股价急速跳水5.20%。截至发稿，该股报4.74美元/股，成交量2.2799万股，换手率0.19%，振幅4.38%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为7.21%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410023926a6b5b419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410023926a6b5b419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0511384066.AUD","LU0205193047.USD","LU0289739343.SGD","LU0012050646.USD","FKWL","LU0289961442.SGD","LU0205194284.USD","BK4588","BK4020","LU0240877869.USD","LU0240878834.USD","LU0106261612.USD","LITE"],"gpt_icon":0},{"id":"2525816020","title":"Franklin Wireless Corp.盤中異動 股價大漲6.55%報5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816020?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122328,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时25分，Franklin Wireless Corp.股票出现波动，股价急速拉升6.55%。截至发稿，该股报5.29美元/股，成交量1.0423万股，换手率0.09%，振幅4.64%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为2.72%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222529aa2c627d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222529aa2c627d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2525028530","title":"Franklin Wireless Corp.盤中異動 早盤股價大跌5.20%報5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Franklin Wireless Corp.股票出现异动，股价快速下跌5.20%。截至发稿，该股报5.47美元/股，成交量4133股，换手率0.04%，振幅-93.59%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体跌幅为3.37%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213807a6b2c0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213807a6b2c0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FKWL","BK4020"],"gpt_icon":0},{"id":"2524264422","title":"Franklin Wireless Corp.盤中異動 快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691968,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时52分，Franklin Wireless Corp.股票出现波动，股价快速下跌5.34%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体跌幅为4.12%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225249a6aeaae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225249a6aeaae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FKWL","BK4020"],"gpt_icon":0},{"id":"2518273057","title":"Franklin Wireless Corp.盤中異動 下午盤快速跳水5.85%報5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:15","pubTimestamp":1741713315,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时15分，Franklin Wireless Corp.股票出现波动，股价大幅跳水5.85%。截至发稿，该股报5.95美元/股，成交量1.9858万股，换手率0.17%，振幅3.79%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体跌幅为1.22%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312011515a1d56e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312011515a1d56e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2518203793","title":"Franklin Wireless Corp.盤中異動 大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:25","pubTimestamp":1741623915,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时25分，Franklin Wireless Corp.股票出现波动，股价急速跳水5.14%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体跌幅为1.79%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002515abf33ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002515abf33ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FKWL","BK4020"],"gpt_icon":0},{"id":"2516303129","title":"Franklin Wireless Corp.盤中異動 快速拉昇5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 03:08","pubTimestamp":1740769701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时08分，Franklin Wireless Corp.股票出现异动，股价大幅上涨5.52%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为0.29%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301030821abe1284c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301030821abe1284c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2514854297","title":"Franklin Wireless Corp.盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:25","pubTimestamp":1740583531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时25分，Franklin Wireless Corp.股票出现异动，股价急速上涨5.11%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为1.05%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232531abddf9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232531abddf9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FKWL","BK4020"],"gpt_icon":0},{"id":"2514013072","title":"Franklin Wireless Corp.盤中異動 大幅跳水5.67%報6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:11","pubTimestamp":1740496305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时11分，Franklin Wireless Corp.股票出现波动，股价快速下挫5.67%。截至发稿，该股报6.41美元/股，成交量1.8267万股，换手率0.16%，振幅4.86%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为0.58%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231146989255fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231146989255fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2514779595","title":"Franklin Wireless Corp.盤中異動 快速上漲5.00%報7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:53","pubTimestamp":1740416021,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时53分，Franklin Wireless Corp.股票出现波动，股价急速上涨5.00%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体跌幅为0.38%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225005341962eb86e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225005341962eb86e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2513529705","title":"Franklin Wireless Corp.盤中異動 急速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:38","pubTimestamp":1740155923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时38分，Franklin Wireless Corp.股票出现异动，股价大幅上涨5.07%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体跌幅为0.80%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003844a24ecc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003844a24ecc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FKWL","BK4020"],"gpt_icon":0},{"id":"2512730482","title":"Franklin Wireless Corp.盤中異動 急速上漲5.19%報7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512730482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512730482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:56","pubTimestamp":1739984199,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时56分，Franklin Wireless Corp.股票出现波动，股价快速拉升5.19%。截至发稿，该股报7.30美元/股，成交量13.7171万股，换手率1.16%，振幅7.46%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为0.34%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005639abd51a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005639abd51a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2512524165","title":"Franklin Wireless Corp.盤中異動 早盤大幅上漲7.66%報6.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512524165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512524165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Franklin Wireless Corp.股票出现异动，股价大幅上涨7.66%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为0.23%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232149889fca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232149889fca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2510352653","title":"Franklin Wireless Corp.盤中異動 臨近收盤急速拉昇6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:45","pubTimestamp":1739306703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时45分，Franklin Wireless Corp.股票出现异动，股价急速拉升6.30%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体跌幅为1.71%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212044503961f834f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212044503961f834f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2509372457","title":"Franklin Wireless Corp.盤中異動 急速拉昇5.01%報5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 01:33","pubTimestamp":1738949603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时33分，Franklin Wireless Corp.股票出现波动，股价快速上涨5.01%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为0.32%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208013323a23d4aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208013323a23d4aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FKWL","BK4020"],"gpt_icon":0},{"id":"2508312729","title":"Franklin Wireless Corp.盤中異動 下午盤股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 04:06","pubTimestamp":1738613204,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时06分，Franklin Wireless Corp.股票出现波动，股价快速下跌5.28%。截至发稿，该股报4.66美元/股，成交量5.8993万股，换手率0.50%，振幅6.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为0.79%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204040645abc14ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204040645abc14ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0},{"id":"2507276226","title":"Franklin Wireless Corp.盤中異動 股價大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507276226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507276226?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:36","pubTimestamp":1738251363,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时36分，Franklin Wireless Corp.股票出现异动，股价大幅下跌6.14%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体涨幅为1.92%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302336039876b914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302336039876b914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FKWL","BK4020"],"gpt_icon":0},{"id":"2494289914","title":"Franklin Wireless Corp.盤中異動 急速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494289914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494289914?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 02:53","pubTimestamp":1735239191,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时53分，Franklin Wireless Corp.股票出现异动，股价急速上涨5.06%。Franklin Wireless Corp.股票所在的通讯公司行业中，整体跌幅为0.17%。Franklin Wireless Corp.公司简介：Franklin Wireless Corp是无线解决方案的提供商，其中包括移动热点，路由器和调制解调器，以及支持机器对机器应用程序和物联网的硬件和软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227025311ab93c1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227025311ab93c1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FKWL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FKWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"FKWL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-14","symbol":"FKWL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-30","symbol":"FKWL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-15","symbol":"FKWL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"FKWL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FKWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FKWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FKWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FKWL","date":"2025-05-07","current":-25.79077,"percent":0.167722,"low":-37.211631,"twenty":-19.173121,"median":-14.655974,"eighty":-12.672515,"high":-9.109338,"avg":-17.310573,"sd":6.858297,"marketCap":56682386},"quantilePoints":[{"date":"2024-01-05","current":-19.327929,"twenty":-19.327929,"median":-19.327929,"eighty":-19.327929,"marketCap":38534595},{"date":"2024-01-12","current":-18.914182,"twenty":-18.988656,"median":-18.925412,"eighty":-18.788875,"marketCap":37709696},{"date":"2024-01-19","current":-19.242224,"twenty":-19.074361,"median":-18.925412,"eighty":-18.766651,"marketCap":38363723},{"date":"2024-01-26","current":-18.559541,"twenty":-18.997404,"median":-18.914182,"eighty":-18.559541,"marketCap":37002639},{"date":"2024-02-02","current":-16.90455,"twenty":-18.976362,"median":-18.648201,"eighty":-18.133972,"marketCap":33703040},{"date":"2024-02-09","current":-17.200084,"twenty":-18.943971,"median":-18.559541,"eighty":-17.200084,"marketCap":34292254},{"date":"2024-02-16","current":-14.63815,"twenty":-18.918674,"median":-18.29356,"eighty":-16.892729,"marketCap":34839045},{"date":"2024-02-23","current":-14.111327,"twenty":-18.914182,"median":-17.909365,"eighty":-16.585373,"marketCap":33585198},{"date":"2024-03-01","current":-14.259867,"twenty":-18.838998,"median":-17.584278,"eighty":-14.309381,"marketCap":33938726},{"date":"2024-03-08","current":-14.358894,"twenty":-18.722202,"median":-17.200084,"eighty":-14.289575,"marketCap":34174412},{"date":"2024-03-15","current":-14.119744,"twenty":-18.64229,"median":-16.845443,"eighty":-14.210354,"marketCap":33605231},{"date":"2024-03-22","current":-14.755001,"twenty":-18.583184,"median":-16.579462,"eighty":-14.240062,"marketCap":35117154},{"date":"2024-03-28","current":-14.0123,"twenty":-18.559541,"median":-14.730245,"eighty":-14.210354,"marketCap":33349512},{"date":"2024-04-05","current":-14.507434,"twenty":-18.535898,"median":-14.755001,"eighty":-14.210354,"marketCap":34527940},{"date":"2024-04-12","current":-14.903541,"twenty":-18.476791,"median":-14.730245,"eighty":-14.230159,"marketCap":35470682},{"date":"2024-04-19","current":-14.507434,"twenty":-18.323113,"median":-14.63815,"eighty":-14.259867,"marketCap":34527940},{"date":"2024-04-26","current":-14.804515,"twenty":-18.12215,"median":-14.622305,"eighty":-14.259867,"marketCap":35234997},{"date":"2024-05-03","current":-14.705488,"twenty":-17.94483,"median":-14.63815,"eighty":-14.279673,"marketCap":34999311},{"date":"2024-05-10","current":-14.606461,"twenty":-17.708403,"median":-14.655974,"eighty":-14.309381,"marketCap":34763626},{"date":"2024-05-17","current":-9.109338,"twenty":-17.637475,"median":-14.655974,"eighty":-14.309381,"marketCap":34645783},{"date":"2024-05-24","current":-9.512132,"twenty":-17.501528,"median":-14.622305,"eighty":-14.230159,"marketCap":36177739},{"date":"2024-05-31","current":-9.295243,"twenty":-17.34194,"median":-14.606461,"eighty":-14.137866,"marketCap":35352840},{"date":"2024-06-07","current":-9.571622,"twenty":-17.200084,"median":-14.606461,"eighty":-14.111327,"marketCap":36403997},{"date":"2024-06-14","current":-9.450164,"twenty":-17.200084,"median":-14.556948,"eighty":-14.0123,"marketCap":35942054},{"date":"2024-06-21","current":-11.061339,"twenty":-16.963657,"median":-14.556948,"eighty":-13.065611,"marketCap":42069879},{"date":"2024-06-28","current":-10.937403,"twenty":-16.892729,"median":-14.556948,"eighty":-10.96219,"marketCap":41598508},{"date":"2024-07-05","current":-10.999371,"twenty":-16.845443,"median":-14.556948,"eighty":-10.999371,"marketCap":41834194},{"date":"2024-07-12","current":-10.952895,"twenty":-16.786336,"median":-14.507434,"eighty":-10.828958,"marketCap":41657429},{"date":"2024-07-15","current":-11.21626,"twenty":-16.750872,"median":-14.507434,"eighty":-10.832056,"marketCap":42659093},{"date":"2024-08-02","current":-13.540071,"twenty":-16.715408,"median":-14.507434,"eighty":-10.835155,"marketCap":51497303},{"date":"2024-08-09","current":-12.362673,"twenty":-16.585373,"median":-14.408407,"eighty":-10.881631,"marketCap":47019277},{"date":"2024-08-16","current":-12.734483,"twenty":-15.891362,"median":-14.334138,"eighty":-10.9436,"marketCap":48433390},{"date":"2024-08-23","current":-12.703499,"twenty":-14.883736,"median":-14.309381,"eighty":-10.971485,"marketCap":48315548},{"date":"2024-08-30","current":-12.393658,"twenty":-14.854028,"median":-14.309381,"eighty":-10.999371,"marketCap":47137120},{"date":"2024-09-06","current":-13.044324,"twenty":-14.844125,"median":-14.259867,"eighty":-11.011765,"marketCap":49611818},{"date":"2024-09-13","current":-12.734483,"twenty":-14.804515,"median":-14.210354,"eighty":-11.07993,"marketCap":48433390},{"date":"2024-09-20","current":-12.517594,"twenty":-14.804515,"median":-14.165049,"eighty":-11.166686,"marketCap":47608491},{"date":"2024-09-27","current":-14.004833,"twenty":-14.804515,"median":-14.111327,"eighty":-11.222457,"marketCap":53264945},{"date":"2024-10-04","current":-13.22902,"twenty":-14.794612,"median":-14.111327,"eighty":-11.464133,"marketCap":52440046},{"date":"2024-10-11","current":-12.75337,"twenty":-14.755001,"median":-14.111327,"eighty":-12.337886,"marketCap":50554561},{"date":"2024-10-18","current":-12.812826,"twenty":-14.755001,"median":-14.008567,"eighty":-12.36887,"marketCap":50790246},{"date":"2024-10-25","current":-12.420414,"twenty":-14.755001,"median":-13.942865,"eighty":-12.393658,"marketCap":49234721},{"date":"2024-10-31","current":-12.039894,"twenty":-14.755001,"median":-13.914263,"eighty":-12.393658,"marketCap":47726334},{"date":"2024-11-08","current":-12.455791,"twenty":-14.705488,"median":-13.591082,"eighty":-12.393658,"marketCap":49374954},{"date":"2024-11-15","current":-12.998924,"twenty":-14.705488,"median":-13.407388,"eighty":-12.393658,"marketCap":51527942},{"date":"2024-11-22","current":-15.879126,"twenty":-14.755001,"median":-13.591082,"eighty":-12.393658,"marketCap":50672404},{"date":"2024-11-29","current":-15.866201,"twenty":-14.804515,"median":-13.789135,"eighty":-12.393658,"marketCap":50631159},{"date":"2024-12-06","current":-15.952983,"twenty":-14.863931,"median":-13.942865,"eighty":-12.393658,"marketCap":50908089},{"date":"2024-12-13","current":-16.100695,"twenty":-15.605858,"median":-14.008567,"eighty":-12.415063,"marketCap":51379460},{"date":"2024-12-20","current":-14.882065,"twenty":-15.605858,"median":-14.111327,"eighty":-12.425171,"marketCap":47490648},{"date":"2024-12-27","current":-17.762464,"twenty":-15.797884,"median":-14.111327,"eighty":-12.44392,"marketCap":56682386},{"date":"2025-01-03","current":-18.205603,"twenty":-15.873956,"median":-14.111327,"eighty":-12.455626,"marketCap":58096500},{"date":"2025-01-10","current":-18.242531,"twenty":-15.879126,"median":-14.119744,"eighty":-12.455626,"marketCap":58214343},{"date":"2025-01-17","current":-18.427172,"twenty":-16.093309,"median":-14.210354,"eighty":-12.455626,"marketCap":58803557},{"date":"2025-01-24","current":-18.427172,"twenty":-16.174552,"median":-14.235111,"eighty":-12.455626,"marketCap":58803557},{"date":"2025-01-31","current":-18.585225,"twenty":-16.654618,"median":-14.259867,"eighty":-12.455791,"marketCap":59307924},{"date":"2025-02-07","current":-18.427172,"twenty":-16.84923,"median":-14.309381,"eighty":-12.456088,"marketCap":58803557},{"date":"2025-02-14","current":-22.452346,"twenty":-17.377404,"median":-14.309381,"eighty":-12.485816,"marketCap":71648422},{"date":"2025-02-21","current":-35.924773,"twenty":-17.738129,"median":-14.358894,"eighty":-12.486451,"marketCap":78954676},{"date":"2025-02-28","current":-35.442201,"twenty":-17.895406,"median":-14.433164,"eighty":-12.509757,"marketCap":77894090},{"date":"2025-03-07","current":-34.691534,"twenty":-18.088312,"median":-14.507434,"eighty":-12.517184,"marketCap":76244291},{"date":"2025-03-14","current":-31.099057,"twenty":-18.176061,"median":-14.532191,"eighty":-12.517594,"marketCap":68348824},{"date":"2025-03-21","current":-30.509248,"twenty":-18.246372,"median":-14.556948,"eighty":-12.539737,"marketCap":67052553},{"date":"2025-03-28","current":-30.133914,"twenty":-18.426877,"median":-14.556948,"eighty":-12.569055,"marketCap":66227653},{"date":"2025-04-04","current":-30.9382,"twenty":-18.430003,"median":-14.606461,"eighty":-12.603437,"marketCap":67995295},{"date":"2025-04-11","current":-27.452961,"twenty":-18.559541,"median":-14.606461,"eighty":-12.629675,"marketCap":60335513},{"date":"2025-04-17","current":-26.219722,"twenty":-18.64229,"median":-14.622305,"eighty":-12.634457,"marketCap":57625129},{"date":"2025-04-25","current":-25.844389,"twenty":-18.923166,"median":-14.655974,"eighty":-12.652294,"marketCap":56800229},{"date":"2025-05-02","current":-25.898008,"twenty":-19.023772,"median":-14.655974,"eighty":-12.669183,"marketCap":56918072},{"date":"2025-05-07","current":-25.79077,"twenty":-19.173121,"median":-14.655974,"eighty":-12.672515,"marketCap":56682386}],"updateTime":1746739413519}}}