美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Franklin FTSE Germany ETF

33.38

+0.20500.62%

盤後：33.400.0181+0.05%16:10 EDT

成交量：807

成交額：2.70萬

市值：3,838.70萬

市盈率：- -

高：33.42

開：33.42

低：33.38

收：33.18

52周最高：35.18

52周最低：29.96

股本：115.00萬

流通股本：115.00萬

量比：0.46

換手率：0.07%

股息：1.10

股息率：3.31%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

德國DAX 30指數初步收漲0.68%，報25532.81點，本周累跌大約2%。法國股指初步收漲0.67%，意大利股指初

歐洲主要股指盤初震盪上行法國CAC（FCHI）指數上漲0.41%

斯托克50股指期貨上漲0.24%，德國DAX股指期貨上漲0.15%，富時股指期貨上漲0.22%。

歐洲斯托克50指數期貨下跌0.3%，德國DAX指數期貨下跌0.3%，英國富時指數期貨下跌0.1%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/FLGR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGR\",,,,,undefined,":{"symbol":"FLGR","market":"US","secType":"STK","nameCN":"Franklin FTSE Germany ETF","latestPrice":33.38,"timestamp":1789156800000,"preClose":33.175,"halted":0,"volume":807,"hourTrading":{"tag":"盘后","latestPrice":33.3981,"preClose":33.38,"latestTime":"16:10 EDT","volume":6,"amount":200.22,"timestamp":1789157404522,"change":0.0181,"changeRate":0.000542,"amplitude":0},"delay":0,"changeRate":0.006179351921627895,"floatShares":1150000,"shares":1150000,"eps":0,"marketStatus":"休市中","change":0.205,"latestTime":"09-11 16:00:00 EDT","open":33.42,"high":33.42,"low":33.38,"amount":26980,"amplitude":0.001206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.175,"sharesOutstanding":1300000,"nav":33.371,"aum":38376519.47,"dividendRate":0.033095,"bidAskSpread":0.002065,"postHourTrading":{"tag":"盘后","latestPrice":33.3981,"preClose":33.38,"latestTime":"16:10 EDT","volume":6,"amount":200.22,"timestamp":1789157404522,"change":0.0181,"changeRate":0.000542,"amplitude":0},"volumeRatio":0.464167,"impliedVol":0.0756,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGR\",,,,,undefined,":{"symbol":"FLGR","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.464167,"shares":1150000,"dividePrice":1.1047,"high":33.42,"amplitude":0.001206,"preClose":33.175,"low":33.38,"week52Low":29.9606,"pbRate":"--","week52High":35.18,"institutionHeld":0,"latestPrice":33.38,"eps":0,"divideRate":0.033095,"volume":807,"delay":0,"ttmEps":0,"open":33.42,"prevYearClose":33.533,"prevWeekClose":34.1651,"prevMonthClose":34.4388,"prevQuarterClose":32.1974,"fiveDayClose":34.21,"twentyDayClose":34.1909,"sixtyDayClose":33.6195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGR\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLGR","amount":0.99865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-19","symbol":"FLGR","amount":0.10757,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLGR","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-06-21","symbol":"FLGR","amount":0.59892,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"},{"date":"2023-06-16","symbol":"FLGR","amount":0.692375,"announcedDate":"2023-06-15","type":"dividend","market":"US","newRecordDate":"2023-06-20","defaultRemindTime":1686922200000,"name":"Franklin FTSE Germany ETF","recordDate":"2023-06-27","payableDate":"2023-06-20","currency":"USD","dateTimestamp":1686888000000,"payDate":"2023-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGR\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.596692,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.480094,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.09445,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.242567,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-23","value":0.406437,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666975573","title":"德國DAX 30指數初步收漲0.68%，報25532.81點，本周累跌大約2%。法國股指初步收漲0.67%，意大利股指初","url":"https://stock-news.laohu8.com/highlight/detail?id=2666975573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666975573?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:31","pubTimestamp":1789140690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666542946","title":"歐洲主要股指盤初震盪上行 法國CAC（FCHI）指數上漲0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666542946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666542946?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:06","pubTimestamp":1789114011,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初震荡上行，截至发稿，英国富时100（UKX）指数上涨0.14%；德国DAX（GDAXI）指数上涨0.27%；法国CAC（FCHI）指数上涨0.41%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Nzk4YjI5MDc3NDg0OGUyMzM5MTA4ODUzNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzk4YjI5MDc3NDg0OGUyMzM5MTA4ODUzNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXMmain","FDXSmain","FDAXmain","DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666463935","title":"斯托克50股指期貨上漲0.24%，德國DAX股指期貨上漲0.15%，富時股指期貨上漲0.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666463935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666463935?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:00","pubTimestamp":1789106451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPDN","SPY","SPXL","BK4588","DMAX","SH","FLGR","SPXU","SPUU","SPYQ","MMAX","IVV","SDS","VOO","SSO","HIBL","UPRO","SPYM","SPYU","BK4585","SPYH","SMAX","SPXS","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666514311","title":"歐洲斯托克50指數期貨下跌0.3%，德國DAX指數期貨下跌0.3%，英國富時指數期貨下跌0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666514311","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666514311?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 08:22","pubTimestamp":1789086156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLGR\",params:#limit:6,delay:false,,,undefined,":[]}}