美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors Travel -3x Inverse Leveraged ETN

59.02

-0.9829-1.64%

成交量：476.00

成交額：2.82萬

市值：472.14萬

市盈率：- -

高：61.23

開：61.23

低：59.02

收：60.00

52周最高：216.20

52周最低：53.80

股本：8.00萬

流通股本：8.00萬

量比：0.40

換手率：0.60%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美伊停火油價下跌美國郵輪股上漲

环球市场播报

熱點聚焦——中東局勢升級，美國旅遊相關股重挫

环球市场播报

空客首席執行官：波音的復甦對航空市場有利。

美國眾議院議員提出全面立法方案，旨在落實致命商用飛機相撞事故調查後發布的全部50項安全建議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLYD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":59.0171,"timestamp":1776369600000,"preClose":60,"halted":0,"volume":476,"delay":0,"changeRate":-0.01638166666666668,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"未開盤","change":-0.9829,"latestTime":"04-16 16:00:00 EDT","open":61.229,"high":61.229,"low":59.0171,"amount":28230.4414,"amplitude":0.036865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":60,"sharesOutstanding":80000,"nav":10.744716,"aum":859577.263216,"bidAskSpread":0,"volumeRatio":0.397594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.397594,"shares":80000,"dividePrice":0,"high":61.229,"amplitude":0.036865,"preClose":60,"low":59.0171,"week52Low":53.8,"pbRate":"--","week52High":216.2,"institutionHeld":0,"latestPrice":59.0171,"eps":0,"divideRate":0,"volume":476,"delay":0,"ttmEps":0,"open":61.229,"prevYearClose":61.913,"prevWeekClose":71.7944,"prevMonthClose":81.4649,"prevQuarterClose":81.4649,"fiveDayClose":69.2806,"twentyDayClose":80.5571,"sixtyDayClose":66.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1774065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625940309","title":"美伊停火油價下跌 美國郵輪股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625940309","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625940309?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 22:30","pubTimestamp":1775658600,"startTime":"0","endTime":"0","summary":"在美国和伊朗同意停火后，美国邮轮公司股价上涨，该停火协议导致原油价格下跌。嘉年华股价上涨13%，至28.51美元，维京控股股价上涨9%，至78.01美元。　　国际油价在美国总统特朗普宣布与伊朗达成停火协议后下跌，该协议要求霍尔木兹海峡立即重新开放。该海峡的关闭切断了全球大部分石油供应，推高了包括邮轮业在内的众多旅游业的投入成本，而邮轮业的燃料严重依赖石油。　　周三上午，基准布伦特原油价格下跌16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c21d5ee5944e1348b3fbacb485f44359","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-08/doc-inhtvfcw1406320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","DBO","BK4588","DIG","BK4585","USE","OIH","USL","DBC","DBE","FLYD","DRIP","BWET","BNO","UGA","VDE","OILU","BK4570","IEO","PXJ","OILT","IXC","USOI","GUSH","OILK","DRLL","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616336515","title":"熱點聚焦——中東局勢升級，美國旅遊相關股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2616336515","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616336515?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 04:27","pubTimestamp":1772483220,"startTime":"0","endTime":"0","summary":"** 随着美、以与伊朗之间冲突升级，扰乱全球航线并迫使中东主要枢纽关闭，旅游相关股票应声下跌，给该行业蒙上阴影。　　** 国际邮轮协会表示，邮轮公司目前已暂停中东航线，各船只正在调整航线，并与安全部门协调运营，以确保乘客和船员的安全。　　** 随着中东局势升级引发航班混乱，美国航空公司股价也纷纷下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e97cfcf1a2613c9a9347ff72e6f72a85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-03/doc-inhprwpy7818394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612269433","title":"空客首席執行官：波音的復甦對航空市場有利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2612269433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612269433?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 19:41","pubTimestamp":1771587719,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOED","FLYD","159231","BK4588","BK4516","BK4585","LU2326559502.SGD","BK4551","BOEU","IE000M9KFDE8.USD","LU1429558221.USD","LU1435385759.SGD","BK4564","BOEG","BA","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100399725","title":"美國眾議院議員提出全面立法方案，旨在落實致命商用飛機相撞事故調查後發布的全部50項安全建議","url":"https://stock-news.laohu8.com/highlight/detail?id=1100399725","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100399725?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 05:08","pubTimestamp":1771535299,"startTime":"0","endTime":"0","summary":"美国众议院议员近日提出一项全面立法提案，该法案计划系统性地采纳此前针对致命商用飞机相撞事故进行调查后所提出的全部50项安全改进建议。此举标志着立法机构正推动实质性措施以提升航空安全标准，回应社会对飞行安全的高度关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4008","BK4500","BK4588","AAL","FLYD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYD\",params:#limit:6,delay:false,,,undefined,":[]}}