老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
FMC Corp.
16.55
+1.16
7.54%
成交量：
131.41萬
成交額：
2,141.17萬
市值：
20.67億
市盈率：
-0.93
高：
16.58
開：
15.41
低：
15.39
收：
15.39
52周最高：
44.78
52周最低：
12.17
股本：
1.25億
流通股本：
1.24億
量比：
0.56
換手率：
1.06%
股息：
1.82
股息率：
11.00%
每股收益(TTM):
-17.8800
每股收益(LYR):
-17.8826
淨資產收益率：
-66.61%
總資產收益率：
0.17%
市淨率：
0.99
市盈率(LYR):
-0.93
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FMC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FMC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","market":"US","secType":"STK","nameCN":"FMC Corp.","latestPrice":16.55,"timestamp":1770739183513,"preClose":15.39,"halted":0,"volume":1314134,"delay":0,"changeRate":0.07537361923326837,"floatShares":123903811,"shares":124920067,"eps":-17.88,"marketStatus":"交易中","change":1.16,"latestTime":"02-10 10:59:44 EST","open":15.41,"high":16.58,"low":15.39,"amount":21411653.093704,"amplitude":0.077323,"askPrice":16.56,"askSize":270,"bidPrice":16.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-17.88,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-672436800000,"exchange":"NYSE","adjPreClose":15.39,"dividendRate":0.110006,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.39,"latestTime":"09:29 EST","volume":343,"amount":5280.024008,"timestamp":1770733787092,"change":-0.01,"changeRate":-0.00065,"amplitude":0.009097},"postHourTrading":{"tag":"盘后","latestPrice":15.4707,"preClose":15.39,"latestTime":"19:48 EST","volume":66376,"amount":1021282.0979,"timestamp":1770684513578,"change":0.0807,"changeRate":0.005244,"amplitude":0.009142},"volumeRatio":0.556059,"impliedVol":0.644,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","floatShares":123903811,"roa":"0.17%","roe":"-66.61%","lyrEps":-17.882587,"volumeRatio":0.556059,"shares":124920067,"dividePrice":1.8206,"high":16.58,"amplitude":0.077323,"preClose":15.39,"low":15.39,"week52Low":12.17,"pbRate":"0.99","psRate":"0.60","week52High":44.78,"institutionHeld":0.8719,"latestPrice":16.55,"committee":-0.459459,"eps":-17.88,"divideRate":0.110006,"volume":1314134,"delay":0,"ttmEps":-17.88,"open":15.41,"prevYearClose":13.87,"prevWeekClose":14.76,"prevMonthClose":15.8,"prevQuarterClose":13.87,"fiveDayClose":16.05,"twentyDayClose":15.15,"sixtyDayClose":13.84,"dividendPayoutRate":0.8532197276169573,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.21551724137931036,"fiveYearAvgDividendRate":0.05005267393549314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"FMC","fiscalQuarterEnding":"2025/12","expectedEps":1.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":1.79},{"date":"2025-12-31","symbol":"FMC","amount":0.08,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-10-29","symbol":"FMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.86,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-09-30","symbol":"FMC","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-16"},{"date":"2025-07-30","symbol":"FMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.165,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.165,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-20","value":0.165,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-19","value":0.165,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-20","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.6667,"sell":0.0476,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMC","date":"2026-02-09","current":-0.925615,"percent":0.05456,"low":-6.78786,"twenty":5.941258,"median":18.404522,"eighty":23.861361,"high":51.67666,"avg":17.309178,"sd":10.314484,"marketCap":1843820188},"quantilePoints":[{"date":"2021-02-12","current":25.29372,"twenty":10.305597,"median":20.36558,"eighty":25.315594,"marketCap":13972250665},{"date":"2021-02-19","current":24.72292,"twenty":10.305597,"median":20.490164,"eighty":25.322159,"marketCap":13656940774},{"date":"2021-02-26","current":23.812393,"twenty":10.305597,"median":20.564287,"eighty":25.322159,"marketCap":13153965855},{"date":"2021-03-05","current":24.051243,"twenty":10.303635,"median":20.620919,"eighty":25.324578,"marketCap":13285906509},{"date":"2021-03-12","current":25.815139,"twenty":10.303635,"median":20.663539,"eighty":25.338776,"marketCap":14260282566},{"date":"2021-03-19","current":25.76356,"twenty":10.303635,"median":20.670813,"eighty":25.428529,"marketCap":14231790493},{"date":"2021-03-26","current":26.673221,"twenty":10.305597,"median":20.672923,"eighty":25.498592,"marketCap":14734287054},{"date":"2021-04-01","current":26.239491,"twenty":10.305597,"median":20.672923,"eighty":25.558148,"marketCap":14494694622},{"date":"2021-04-09","current":26.230113,"twenty":10.303635,"median":20.696655,"eighty":25.698405,"marketCap":14489514245},{"date":"2021-04-16","current":26.642742,"twenty":10.303635,"median":20.746457,"eighty":25.766369,"marketCap":14717450829},{"date":"2021-04-23","current":27.172596,"twenty":10.303635,"median":20.746457,"eighty":25.860519,"marketCap":15010142125},{"date":"2021-04-30","current":27.721206,"twenty":10.303635,"median":20.746457,"eighty":26.004573,"marketCap":15313194175},{"date":"2021-05-07","current":29.395773,"twenty":10.303635,"median":20.746457,"eighty":26.140684,"marketCap":15518028636},{"date":"2021-05-14","current":28.853803,"twenty":10.303635,"median":20.746457,"eighty":26.23529,"marketCap":15231922635},{"date":"2021-05-21","current":28.533992,"twenty":10.303635,"median":20.746457,"eighty":26.35859,"marketCap":15063094319},{"date":"2021-05-28","current":28.487607,"twenty":10.303635,"median":20.746457,"eighty":26.510281,"marketCap":15038607770},{"date":"2021-06-04","current":28.892864,"twenty":10.303635,"median":20.746457,"eighty":26.654934,"marketCap":15252542887},{"date":"2021-06-11","current":29.154084,"twenty":10.303635,"median":20.746457,"eighty":26.891501,"marketCap":15390440825},{"date":"2021-06-18","current":27.352399,"twenty":10.303635,"median":20.746457,"eighty":27.118132,"marketCap":14439331687},{"date":"2021-06-25","current":27.345076,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":14435465389},{"date":"2021-07-02","current":26.495501,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13986974901},{"date":"2021-07-09","current":26.283107,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13874852279},{"date":"2021-07-16","current":25.667898,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13550083305},{"date":"2021-07-23","current":25.963296,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13706023963},{"date":"2021-07-30","current":26.109774,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13783349910},{"date":"2021-08-06","current":22.29838,"twenty":10.316254,"median":20.77447,"eighty":27.301494,"marketCap":12266338574},{"date":"2021-08-13","current":22.066763,"twenty":10.378661,"median":20.835576,"eighty":27.301494,"marketCap":12138926181},{"date":"2021-08-20","current":20.534349,"twenty":10.458021,"median":20.869368,"eighty":27.301494,"marketCap":11295945196},{"date":"2021-08-27","current":21.774317,"twenty":10.487727,"median":20.906348,"eighty":27.301494,"marketCap":11978051948},{"date":"2021-09-03","current":22.291361,"twenty":10.520075,"median":20.945508,"eighty":27.301494,"marketCap":12262477593},{"date":"2021-09-10","current":22.955797,"twenty":10.558334,"median":20.961392,"eighty":27.301494,"marketCap":12627983852},{"date":"2021-09-17","current":22.270305,"twenty":10.637722,"median":21.041936,"eighty":27.301494,"marketCap":12250894648},{"date":"2021-09-24","current":22.024651,"twenty":10.667174,"median":21.157979,"eighty":27.301494,"marketCap":12115760292},{"date":"2021-10-01","current":21.582473,"twenty":10.691553,"median":21.320608,"eighty":27.301494,"marketCap":11872518450},{"date":"2021-10-08","current":20.838492,"twenty":10.702255,"median":21.342084,"eighty":27.301494,"marketCap":11463254400},{"date":"2021-10-15","current":21.629264,"twenty":10.731689,"median":21.359601,"eighty":27.301494,"marketCap":11898258328},{"date":"2021-10-22","current":21.750922,"twenty":10.775327,"median":21.421043,"eighty":27.301494,"marketCap":11965182009},{"date":"2021-10-29","current":21.292367,"twenty":10.830798,"median":21.460856,"eighty":27.301494,"marketCap":11712931210},{"date":"2021-11-05","current":22.586083,"twenty":10.863949,"median":21.539075,"eighty":27.301494,"marketCap":13515511911},{"date":"2021-11-12","current":22.471701,"twenty":11.002505,"median":21.629264,"eighty":27.301494,"marketCap":13447066104},{"date":"2021-11-19","current":22.039594,"twenty":11.140053,"median":21.708054,"eighty":27.301494,"marketCap":13188493054},{"date":"2021-11-26","current":21.740932,"twenty":11.196082,"median":21.729117,"eighty":27.301494,"marketCap":13009773446},{"date":"2021-12-03","current":21.96334,"twenty":11.260045,"median":21.741563,"eighty":27.301494,"marketCap":13142862516},{"date":"2021-12-10","current":22.912281,"twenty":11.322488,"median":21.81175,"eighty":27.301494,"marketCap":13710709214},{"date":"2021-12-17","current":22.024767,"twenty":11.394261,"median":21.840694,"eighty":27.301494,"marketCap":13179620450},{"date":"2021-12-23","current":23.113508,"twenty":11.455796,"median":21.8679,"eighty":27.301494,"marketCap":13831123134},{"date":"2021-12-31","current":23.276607,"twenty":11.529442,"median":21.910818,"eighty":27.301494,"marketCap":13928721785},{"date":"2022-01-07","current":22.920754,"twenty":11.58292,"median":21.949685,"eighty":27.291117,"marketCap":13715779273},{"date":"2022-01-14","current":24.168358,"twenty":11.649672,"median":21.986673,"eighty":27.291117,"marketCap":14462345579},{"date":"2022-01-21","current":23.056317,"twenty":11.709572,"median":22.012953,"eighty":27.291117,"marketCap":13796900230},{"date":"2022-01-28","current":22.982181,"twenty":11.759191,"median":22.055007,"eighty":27.291117,"marketCap":13752537207},{"date":"2022-02-04","current":23.348625,"twenty":11.857333,"median":22.077265,"eighty":27.291117,"marketCap":13971817293},{"date":"2022-02-11","current":20.200377,"twenty":12.006739,"median":22.093139,"eighty":27.291117,"marketCap":14940198715},{"date":"2022-02-18","current":20.032426,"twenty":12.08432,"median":22.093139,"eighty":27.291117,"marketCap":14815982250},{"date":"2022-02-25","current":20.049713,"twenty":12.185496,"median":22.093139,"eighty":27.291117,"marketCap":14828767537},{"date":"2022-03-04","current":20.612267,"twenty":12.285264,"median":22.093139,"eighty":27.291117,"marketCap":15244832813},{"date":"2022-03-11","current":20.98275,"twenty":12.423909,"median":22.093139,"eighty":27.291117,"marketCap":15518842190},{"date":"2022-03-18","current":22.032994,"twenty":12.509372,"median":22.093139,"eighty":27.291117,"marketCap":16295602605},{"date":"2022-03-25","current":23.243243,"twenty":12.569655,"median":22.118801,"eighty":27.291117,"marketCap":17190702531},{"date":"2022-04-01","current":22.320662,"twenty":12.620846,"median":22.153672,"eighty":27.291117,"marketCap":16508361940},{"date":"2022-04-08","current":23.558146,"twenty":12.662971,"median":22.221611,"eighty":27.291117,"marketCap":17423604763},{"date":"2022-04-14","current":23.284095,"twenty":12.676431,"median":22.247322,"eighty":27.291117,"marketCap":17220916875},{"date":"2022-04-22","current":22.575989,"twenty":12.682814,"median":22.277951,"eighty":27.291117,"marketCap":16697201587},{"date":"2022-04-29","current":22.56067,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":16685871208},{"date":"2022-05-06","current":19.685766,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14986773725},{"date":"2022-05-13","current":19.316865,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14705929141},{"date":"2022-05-20","current":19.7569,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15040927613},{"date":"2022-05-27","current":20.845407,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15869608042},{"date":"2022-06-03","current":20.069556,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15278952843},{"date":"2022-06-10","current":18.643578,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14193356292},{"date":"2022-06-17","current":17.201058,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":13095165814},{"date":"2022-06-24","current":17.904122,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13630407733},{"date":"2022-07-01","current":17.78336,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13538472062},{"date":"2022-07-08","current":17.358214,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13214808125},{"date":"2022-07-15","current":16.693199,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":12708532240},{"date":"2022-07-22","current":17.518678,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13336969222},{"date":"2022-07-29","current":18.378896,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13991853452},{"date":"2022-08-05","current":19.337639,"twenty":12.702254,"median":22.320662,"eighty":27.301494,"marketCap":13393249072},{"date":"2022-08-12","current":20.417914,"twenty":12.805839,"median":22.320662,"eighty":27.301494,"marketCap":14141447130},{"date":"2022-08-19","current":20.266966,"twenty":12.819186,"median":22.320662,"eighty":27.301494,"marketCap":14036900937},{"date":"2022-08-26","current":20.71799,"twenty":12.856615,"median":22.320662,"eighty":27.301494,"marketCap":14349279924},{"date":"2022-09-02","current":19.357645,"twenty":12.896656,"median":22.320662,"eighty":27.301494,"marketCap":13407104592},{"date":"2022-09-09","current":20.496116,"twenty":12.92422,"median":22.320662,"eighty":27.301494,"marketCap":14195609616},{"date":"2022-09-16","current":19.2558,"twenty":13.025774,"median":22.320662,"eighty":27.301494,"marketCap":13336567401},{"date":"2022-09-23","current":19.059387,"twenty":13.052178,"median":22.320662,"eighty":27.301494,"marketCap":13200531391},{"date":"2022-09-30","current":19.223065,"twenty":13.195802,"median":22.320662,"eighty":27.301494,"marketCap":13313894733},{"date":"2022-10-07","current":20.143299,"twenty":13.368442,"median":22.320662,"eighty":27.301494,"marketCap":13951248634},{"date":"2022-10-14","current":20.157848,"twenty":16.874837,"median":22.320662,"eighty":27.301494,"marketCap":13961325375},{"date":"2022-10-21","current":21.314505,"twenty":17.1822,"median":22.320662,"eighty":27.301494,"marketCap":14762426326},{"date":"2022-10-28","current":21.452722,"twenty":17.331415,"median":22.320662,"eighty":27.301494,"marketCap":14858155371},{"date":"2022-11-04","current":23.947566,"twenty":17.628852,"median":22.353108,"eighty":27.301494,"marketCap":15570707413},{"date":"2022-11-11","current":24.149533,"twenty":17.804204,"median":22.389093,"eighty":27.301494,"marketCap":15702026632},{"date":"2022-11-18","current":24.553468,"twenty":17.895188,"median":22.406712,"eighty":27.301494,"marketCap":15964665070},{"date":"2022-11-25","current":24.847764,"twenty":18.037125,"median":22.469073,"eighty":27.301494,"marketCap":16156015933},{"date":"2022-12-02","current":25.844136,"twenty":18.367449,"median":22.516346,"eighty":27.301494,"marketCap":16803857414},{"date":"2022-12-09","current":24.351501,"twenty":18.728294,"median":22.534777,"eighty":27.301494,"marketCap":15833345851},{"date":"2022-12-16","current":23.909096,"twenty":18.951447,"median":22.586083,"eighty":27.301494,"marketCap":15545694228},{"date":"2022-12-23","current":24.30149,"twenty":19.099034,"median":22.621661,"eighty":27.301494,"marketCap":15800828711},{"date":"2022-12-30","current":24.005271,"twenty":19.12987,"median":22.664291,"eighty":27.301494,"marketCap":15608227190},{"date":"2023-01-06","current":24.132222,"twenty":19.12987,"median":22.664291,"eighty":27.184978,"marketCap":15690770699},{"date":"2023-01-13","current":24.99972,"twenty":19.12987,"median":22.664291,"eighty":26.924325,"marketCap":16254818012},{"date":"2023-01-20","current":24.659261,"twenty":19.12987,"median":22.664291,"eighty":26.721617,"marketCap":16033451328},{"date":"2023-01-27","current":25.432507,"twenty":19.12987,"median":22.664291,"eighty":26.618463,"marketCap":16536216339},{"date":"2023-02-03","current":24.503457,"twenty":19.12987,"median":22.664291,"eighty":26.496477,"marketCap":15932147930},{"date":"2023-02-10","current":22.279225,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16408649097},{"date":"2023-02-17","current":21.769791,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16033451328},{"date":"2023-02-24","current":21.891418,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16123029311},{"date":"2023-03-03","current":21.811578,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16064227233},{"date":"2023-03-10","current":20.484851,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":15087092394},{"date":"2023-03-17","current":19.721936,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":14525205824},{"date":"2023-03-24","current":19.997197,"twenty":19.185246,"median":22.621661,"eighty":26.417907,"marketCap":14727935499},{"date":"2023-03-31","current":20.751616,"twenty":19.247329,"median":22.617941,"eighty":26.416423,"marketCap":15283564980},{"date":"2023-04-06","current":20.709137,"twenty":19.310835,"median":22.617941,"eighty":26.416423,"marketCap":15252279537},{"date":"2023-04-14","current":21.043868,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15498808833},{"date":"2023-04-21","current":20.918132,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15406203920},{"date":"2023-04-28","current":20.692146,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15239765359},{"date":"2023-05-05","current":19.310596,"twenty":19.335093,"median":22.621661,"eighty":26.417907,"marketCap":14002113204},{"date":"2023-05-12","current":18.898117,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13703024362},{"date":"2023-05-19","current":18.720354,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13574128334},{"date":"2023-05-26","current":17.92646,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":12998476169},{"date":"2023-06-02","current":17.998946,"twenty":19.345641,"median":22.640092,"eighty":26.419392,"marketCap":13051035714},{"date":"2023-06-09","current":18.977506,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13760589579},{"date":"2023-06-16","current":18.276809,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13252513972},{"date":"2023-06-23","current":18.623706,"twenty":19.413047,"median":22.658672,"eighty":26.427988,"marketCap":13504048940},{"date":"2023-06-30","current":18.040366,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":13081069740},{"date":"2023-07-07","current":17.838441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12934653864},{"date":"2023-07-14","current":16.599277,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12036135919},{"date":"2023-07-21","current":16.506081,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11968559361},{"date":"2023-07-28","current":16.431869,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11914748397},{"date":"2023-08-04","current":18.26441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11349504349},{"date":"2023-08-11","current":17.614045,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10945367696},{"date":"2023-08-18","current":17.828826,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11078832578},{"date":"2023-08-25","current":17.71441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11007734463},{"date":"2023-09-01","current":17.308936,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10755772723},{"date":"2023-09-08","current":15.275542,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9492222013},{"date":"2023-09-15","current":15.177185,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9431102581},{"date":"2023-09-22","current":14.008937,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8705153407},{"date":"2023-09-29","current":13.230105,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8221187291},{"date":"2023-10-06","current":12.748353,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7921826807},{"date":"2023-10-13","current":12.419156,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7717263810},{"date":"2023-10-20","current":13.366601,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8306006095},{"date":"2023-10-27","current":11.50985,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7152220896},{"date":"2023-11-03","current":13.728471,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6821677029},{"date":"2023-11-10","current":12.58134,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6251667827},{"date":"2023-11-17","current":13.414907,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6665867332},{"date":"2023-11-24","current":13.329542,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6623449310},{"date":"2023-12-01","current":13.472654,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6694561876},{"date":"2023-12-08","current":13.901991,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":6907899573},{"date":"2023-12-15","current":15.122213,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7514227764},{"date":"2023-12-22","current":15.591722,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7747526882},{"date":"2023-12-29","current":15.895523,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7898485135},{"date":"2024-01-05","current":15.132256,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7519218119},{"date":"2024-01-12","current":14.795816,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7352041210},{"date":"2024-01-19","current":13.819137,"twenty":19.537647,"median":22.676952,"eighty":26.451432,"marketCap":6866729140},{"date":"2024-01-26","current":14.429248,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7169893235},{"date":"2024-02-02","current":15.601765,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7752517238},{"date":"2024-02-09","current":4.912942,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":6492452479},{"date":"2024-02-16","current":4.88462,"twenty":19.358106,"median":22.660505,"eighty":26.450963,"marketCap":6455024813},{"date":"2024-02-23","current":4.876123,"twenty":19.331737,"median":22.607021,"eighty":26.450963,"marketCap":6443796513},{"date":"2024-03-01","current":5.323692,"twenty":19.2558,"median":22.56067,"eighty":26.450494,"marketCap":7035259256},{"date":"2024-03-08","current":5.985495,"twenty":19.108427,"median":22.540243,"eighty":26.450494,"marketCap":7909832184},{"date":"2024-03-15","current":6.048749,"twenty":19.070702,"median":22.540243,"eighty":26.450494,"marketCap":7993421893},{"date":"2024-03-22","current":6.130798,"twenty":18.977506,"median":22.540243,"eighty":26.450494,"marketCap":8101849076},{"date":"2024-03-28","current":5.922061,"twenty":18.843745,"median":22.540243,"eighty":26.450494,"marketCap":7826004268},{"date":"2024-04-05","current":5.592428,"twenty":18.681527,"median":22.550456,"eighty":26.450963,"marketCap":7390394142},{"date":"2024-04-12","current":5.812499,"twenty":18.621125,"median":22.550456,"eighty":26.450963,"marketCap":7681216948},{"date":"2024-04-19","current":5.378025,"twenty":18.422471,"median":22.550456,"eighty":26.450963,"marketCap":7107060335},{"date":"2024-04-26","current":5.459253,"twenty":18.3096,"median":22.540243,"eighty":26.450494,"marketCap":7214402659},{"date":"2024-05-03","current":5.717103,"twenty":18.26441,"median":22.540243,"eighty":26.450494,"marketCap":7555152127},{"date":"2024-05-10","current":7.450368,"twenty":18.169806,"median":22.529511,"eighty":26.450494,"marketCap":8365273541},{"date":"2024-05-17","current":7.131321,"twenty":18.042092,"median":22.526774,"eighty":26.450494,"marketCap":8007047115},{"date":"2024-05-24","current":6.675539,"twenty":17.998946,"median":22.526774,"eighty":26.450494,"marketCap":7495295078},{"date":"2024-05-31","current":6.798934,"twenty":17.938541,"median":22.526774,"eighty":26.450494,"marketCap":7633842581},{"date":"2024-06-07","current":6.523241,"twenty":17.877001,"median":22.504498,"eighty":26.450494,"marketCap":7324295007},{"date":"2024-06-14","current":6.160839,"twenty":17.836628,"median":22.458593,"eighty":26.450963,"marketCap":6917389729},{"date":"2024-06-21","current":6.045226,"twenty":17.803019,"median":22.406038,"eighty":26.451432,"marketCap":6787579456},{"date":"2024-06-28","current":6.345375,"twenty":17.786673,"median":22.392163,"eighty":26.452839,"marketCap":7124586895},{"date":"2024-07-05","current":6.187519,"twenty":17.727115,"median":22.363029,"eighty":26.452839,"marketCap":6947345946},{"date":"2024-07-12","current":6.303132,"twenty":17.696921,"median":22.324728,"eighty":26.452839,"marketCap":7077156219},{"date":"2024-07-15","current":6.38206,"twenty":17.694337,"median":22.319927,"eighty":26.452839,"marketCap":7165776693},{"date":"2024-08-02","current":5.788669,"twenty":17.535146,"median":22.255648,"eighty":26.496966,"marketCap":8031199579},{"date":"2024-08-09","current":5.527756,"twenty":17.375542,"median":22.242362,"eighty":26.496966,"marketCap":7669208924},{"date":"2024-08-16","current":5.612328,"twenty":17.279619,"median":22.221757,"eighty":26.496966,"marketCap":7786543826},{"date":"2024-08-23","current":5.749982,"twenty":17.160364,"median":22.158212,"eighty":26.496966,"marketCap":7977525103},{"date":"2024-08-30","current":5.884037,"twenty":16.653414,"median":22.149132,"eighty":26.496966,"marketCap":8163513405},{"date":"2024-09-06","current":5.63752,"twenty":16.590291,"median":22.106535,"eighty":26.496966,"marketCap":7821494648},{"date":"2024-09-13","current":5.578139,"twenty":16.500534,"median":22.066763,"eighty":26.496966,"marketCap":7739110568},{"date":"2024-09-20","current":5.779672,"twenty":16.45396,"median":22.032994,"eighty":26.496966,"marketCap":8018717143},{"date":"2024-09-27","current":5.93532,"twenty":16.248797,"median":21.968501,"eighty":26.496966,"marketCap":8234663293},{"date":"2024-10-04","current":5.758979,"twenty":15.931953,"median":21.950873,"eighty":26.496966,"marketCap":7990007539},{"date":"2024-10-11","current":5.432388,"twenty":15.438567,"median":21.950873,"eighty":26.496966,"marketCap":7536895098},{"date":"2024-10-18","current":5.624924,"twenty":15.231682,"median":21.929449,"eighty":26.496966,"marketCap":7804019237},{"date":"2024-10-25","current":5.533154,"twenty":15.12623,"median":21.919225,"eighty":26.496966,"marketCap":7676698386},{"date":"2024-10-31","current":5.712306,"twenty":14.963534,"median":21.90564,"eighty":26.496966,"marketCap":8316546472},{"date":"2024-11-08","current":5.216702,"twenty":14.787782,"median":21.878809,"eighty":26.497454,"marketCap":7594996808},{"date":"2024-11-15","current":4.757111,"twenty":14.523563,"median":21.823054,"eighty":26.497454,"marketCap":6925878089},{"date":"2024-11-22","current":5.001483,"twenty":14.342878,"median":21.801752,"eighty":26.497454,"marketCap":7281659498},{"date":"2024-11-29","current":5.066649,"twenty":14.120426,"median":21.757468,"eighty":26.497454,"marketCap":7376534540},{"date":"2024-12-06","current":4.903734,"twenty":13.977314,"median":21.733978,"eighty":26.497454,"marketCap":7139346934},{"date":"2024-12-13","current":4.673081,"twenty":13.90243,"median":21.671979,"eighty":26.497454,"marketCap":6803539219},{"date":"2024-12-20","current":4.103737,"twenty":13.728026,"median":21.580341,"eighty":26.497454,"marketCap":5974630954},{"date":"2024-12-27","current":4.212633,"twenty":13.498217,"median":21.543228,"eighty":26.497454,"marketCap":6133172143},{"date":"2025-01-03","current":4.179192,"twenty":13.459573,"median":21.461148,"eighty":26.497454,"marketCap":6084486266},{"date":"2025-01-10","current":4.313811,"twenty":13.399843,"median":21.425968,"eighty":26.497942,"marketCap":6280478130},{"date":"2025-01-17","current":4.589909,"twenty":13.329542,"median":21.403619,"eighty":26.497942,"marketCap":6682448704},{"date":"2025-01-24","current":4.77083,"twenty":13.230105,"median":21.359186,"eighty":26.497942,"marketCap":6945851782},{"date":"2025-01-31","current":4.834281,"twenty":13.07755,"median":21.221979,"eighty":26.497942,"marketCap":7038230113},{"date":"2025-02-07","current":13.050826,"twenty":13.017331,"median":21.156773,"eighty":26.492695,"marketCap":4451636854},{"date":"2025-02-14","current":13.435105,"twenty":12.890872,"median":21.033673,"eighty":26.368437,"marketCap":4582714215},{"date":"2025-02-21","current":13.976754,"twenty":12.890872,"median":20.98275,"eighty":26.283107,"marketCap":4767470876},{"date":"2025-02-28","current":13.797424,"twenty":12.890872,"median":20.936822,"eighty":26.230113,"marketCap":4706301441},{"date":"2025-03-07","current":14.73496,"twenty":12.885708,"median":20.848467,"eighty":26.184621,"marketCap":5026094714},{"date":"2025-03-14","current":14.778879,"twenty":12.885708,"median":20.814431,"eighty":26.184621,"marketCap":5041075622},{"date":"2025-03-21","current":15.474758,"twenty":12.885708,"median":20.814431,"eighty":26.184621,"marketCap":5278440039},{"date":"2025-03-28","current":15.610245,"twenty":12.885708,"median":20.791844,"eighty":26.184621,"marketCap":5324654493},{"date":"2025-04-04","current":14.259041,"twenty":12.885708,"median":20.74312,"eighty":26.184621,"marketCap":4863758995},{"date":"2025-04-11","current":13.270356,"twenty":12.865054,"median":20.692146,"eighty":26.173248,"marketCap":4526518386},{"date":"2025-04-17","current":13.643859,"twenty":12.865054,"median":20.649667,"eighty":26.173248,"marketCap":4653920394},{"date":"2025-04-25","current":14.936474,"twenty":12.864552,"median":20.558051,"eighty":26.184621,"marketCap":5094831263},{"date":"2025-05-02","current":14.62918,"twenty":12.864552,"median":20.532509,"eighty":26.184621,"marketCap":4802759778},{"date":"2025-05-09","current":13.925305,"twenty":12.864552,"median":20.489999,"eighty":26.184621,"marketCap":4571677708},{"date":"2025-05-16","current":14.922144,"twenty":12.864552,"median":20.436993,"eighty":26.184621,"marketCap":4898939882},{"date":"2025-05-23","current":14.461772,"twenty":12.864552,"median":20.385404,"eighty":26.184621,"marketCap":4747799718},{"date":"2025-05-30","current":14.960191,"twenty":12.864552,"median":20.361235,"eighty":26.137039,"marketCap":4911430805},{"date":"2025-06-06","current":15.941811,"twenty":12.864552,"median":20.268344,"eighty":26.054615,"marketCap":5233696611},{"date":"2025-06-13","current":16.474473,"twenty":12.864552,"median":20.218918,"eighty":25.969875,"marketCap":5408569529},{"date":"2025-06-20","current":15.835279,"twenty":12.86405,"median":20.184953,"eighty":25.875712,"marketCap":5198722027},{"date":"2025-06-27","current":16.409793,"twenty":12.86405,"median":20.102691,"eighty":25.80642,"marketCap":5387334960},{"date":"2025-07-03","current":16.828313,"twenty":12.86405,"median":20.079481,"eighty":25.683559,"marketCap":5524735110},{"date":"2025-07-11","current":16.230971,"twenty":12.86405,"median":20.049713,"eighty":25.504538,"marketCap":5328627623},{"date":"2025-07-18","current":16.071172,"twenty":12.86405,"median":19.952341,"eighty":25.333243,"marketCap":5276165748},{"date":"2025-07-25","current":16.090196,"twenty":12.86405,"median":19.87316,"eighty":25.17483,"marketCap":5282411209},{"date":"2025-08-01","current":48.814297,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":4876548317},{"date":"2025-08-08","current":45.625864,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":4558023773},{"date":"2025-08-15","current":46.63866,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":4659202157},{"date":"2025-08-22","current":49.189407,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":4914021793},{"date":"2025-08-29","current":49.151896,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":4910274445},{"date":"2025-09-05","current":46.626157,"twenty":12.863547,"median":19.8412,"eighty":25.069668,"marketCap":4657953041},{"date":"2025-09-12","current":47.76399,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":4771622585},{"date":"2025-09-19","current":46.526127,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":4647960115},{"date":"2025-09-26","current":41.44964,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":4140819075},{"date":"2025-10-03","current":39.29901,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":3925971147},{"date":"2025-10-10","current":37.360943,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":3732358189},{"date":"2025-10-17","current":37.485979,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":3744849348},{"date":"2025-10-24","current":37.886097,"twenty":12.86405,"median":19.843222,"eighty":25.096597,"marketCap":3784821055},{"date":"2025-10-31","current":-3.630256,"twenty":12.806868,"median":19.837055,"eighty":25.034261,"marketCap":1940008640},{"date":"2025-11-07","current":-3.031836,"twenty":12.59122,"median":19.75229,"eighty":24.893184,"marketCap":1620213268},{"date":"2025-11-14","current":-3.188454,"twenty":12.055434,"median":19.710461,"eighty":24.772747,"marketCap":1703909713},{"date":"2025-11-21","current":-2.847168,"twenty":7.418542,"median":19.655902,"eighty":24.714719,"marketCap":1521526416},{"date":"2025-11-28","current":-3.340396,"twenty":7.125985,"median":19.60967,"eighty":24.657993,"marketCap":1785107757},{"date":"2025-12-05","current":-3.106639,"twenty":7.039942,"median":19.492224,"eighty":24.613097,"marketCap":1660187690},{"date":"2025-12-12","current":-3.193129,"twenty":6.755579,"median":19.337639,"eighty":24.544444,"marketCap":1706408115},{"date":"2025-12-19","current":-3.186116,"twenty":6.416299,"median":19.310596,"eighty":24.466526,"marketCap":1702660513},{"date":"2025-12-26","current":-3.115989,"twenty":6.361383,"median":19.223065,"eighty":24.379969,"marketCap":1665184493},{"date":"2026-01-02","current":-3.242218,"twenty":6.295795,"median":19.09576,"eighty":24.342268,"marketCap":1732641329},{"date":"2026-01-09","current":-3.508702,"twenty":6.197155,"median":19.020652,"eighty":24.250394,"marketCap":1875050205},{"date":"2026-01-16","current":-3.618568,"twenty":6.138732,"median":18.898117,"eighty":24.132614,"marketCap":1933762637},{"date":"2026-01-23","current":-3.744797,"twenty":6.094806,"median":18.720354,"eighty":24.043987,"marketCap":2001219473},{"date":"2026-01-30","current":-3.719084,"twenty":6.04734,"median":18.638616,"eighty":23.979111,"marketCap":1987478265},{"date":"2026-02-06","current":-0.762722,"twenty":5.969384,"median":18.426958,"eighty":23.870577,"marketCap":1707657315},{"date":"2026-02-09","current":-0.823538,"twenty":5.941258,"median":18.404522,"eighty":23.861361,"marketCap":1843820188}],"updateTime":1770739184082}}}