美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FMN市政收益基金

10.70

+0.0000

盤後：10.700.00000.00%16:05 EDT

成交量：3.84萬

成交額：41.04萬

市值：1.23億

市盈率：6.97

高：10.73

開：10.71

低：10.64

收：10.70

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FMN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMN\",,,,,undefined,":{"symbol":"FMN","market":"US","secType":"STK","nameCN":"FMN市政收益基金","latestPrice":10.7,"timestamp":1746216000000,"preClose":10.7,"halted":0,"volume":38396,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:05 EDT","volume":4,"amount":42.8,"timestamp":1746216311942},"delay":0,"floatShares":0,"shares":11498091,"eps":1.534789,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":10.71,"high":10.73,"low":10.64,"amount":410402.0233,"amplitude":0.008411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.534789,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.7,"dividendRate":0.040935,"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.7,"latestTime":"08:00 EDT","volume":400,"amount":4288,"timestamp":1746187200190},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:05 EDT","volume":4,"amount":42.8,"timestamp":1746216311942},"volumeRatio":1.1888926012521726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMN\",,,,,undefined,":{"symbol":"FMN","floatShares":0,"roa":"2.78%","roe":"9.96%","lyrEps":1.534789,"volumeRatio":1.1888926012521726,"shares":11498091,"dividePrice":0.438,"high":10.73,"amplitude":0.008411,"preClose":10.7,"low":10.64,"week52Low":10.11,"pbRate":"1.22","psRate":"11.89","week52High":12.53,"institutionHeld":0.7626,"latestPrice":10.7,"eps":1.534789,"divideRate":0.040935,"volume":38396,"delay":0,"ttmEps":1.534789,"open":10.71,"prevYearClose":10.91,"prevWeekClose":10.55,"prevMonthClose":10.67,"prevQuarterClose":10.86,"fiveDayClose":10.55,"twentyDayClose":10.93,"sixtyDayClose":11.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"FMN","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"FMN市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-21","symbol":"FMN","amount":0.04,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"FMN市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-01"},{"date":"2025-02-21","symbol":"FMN","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"FMN市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-03"},{"date":"2025-01-23","symbol":"FMN","amount":0.04,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"FMN市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"date":"2024-12-23","symbol":"FMN","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"FMN市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.0735,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-07-01","value":0.0735,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.0735,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.0735,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-01","value":0.0735,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMN","date":"2025-05-02","current":10.25241,"percent":0.468293,"low":-24.256493,"twenty":-5.013915,"median":10.750658,"eighty":26.672612,"high":95.905057,"avg":17.489644,"sd":29.791495,"marketCap":123029573},"quantilePoints":[{"date":"2020-05-08","current":7.891045,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":154286733},{"date":"2020-05-15","current":7.744044,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":151412539},{"date":"2020-05-22","current":7.767564,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":151872410},{"date":"2020-05-29","current":7.908685,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":154631637},{"date":"2020-06-05","current":7.943966,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":155321443},{"date":"2020-06-12","current":7.896925,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":154401701},{"date":"2020-06-19","current":7.844005,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":153366991},{"date":"2020-06-26","current":7.796964,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":152447249},{"date":"2020-07-02","current":7.820484,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":152907120},{"date":"2020-07-10","current":8.085087,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":158080670},{"date":"2020-07-17","current":8.143594,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":159224599},{"date":"2020-07-24","current":8.102727,"twenty":12.69307,"median":21.293528,"eighty":93.6519,"marketCap":158425573},{"date":"2020-07-31","current":90.448611,"twenty":12.69307,"median":21.312804,"eighty":93.6519,"marketCap":161989573},{"date":"2020-08-07","current":92.438609,"twenty":12.69307,"median":21.41039,"eighty":93.6519,"marketCap":165553574},{"date":"2020-08-14","current":93.465705,"twenty":12.69307,"median":21.451704,"eighty":94.092171,"marketCap":167393058},{"date":"2020-08-21","current":92.093248,"twenty":12.69307,"median":21.483297,"eighty":94.092171,"marketCap":164935047},{"date":"2020-08-28","current":90.191837,"twenty":12.69307,"median":21.540002,"eighty":94.092171,"marketCap":161529702},{"date":"2020-09-04","current":88.972161,"twenty":12.69307,"median":21.564305,"eighty":94.092171,"marketCap":159345315},{"date":"2020-09-11","current":91.796674,"twenty":12.69307,"median":21.580507,"eighty":94.092171,"marketCap":164403896},{"date":"2020-09-18","current":92.374415,"twenty":12.69307,"median":21.596708,"eighty":94.092171,"marketCap":165438606},{"date":"2020-09-25","current":92.374415,"twenty":12.69307,"median":21.61291,"eighty":94.092171,"marketCap":165438606},{"date":"2020-10-02","current":92.181835,"twenty":12.69307,"median":21.629111,"eighty":94.092171,"marketCap":165093703},{"date":"2020-10-09","current":89.87087,"twenty":12.69307,"median":21.645313,"eighty":94.092171,"marketCap":160954864},{"date":"2020-10-16","current":90.512805,"twenty":12.69307,"median":21.661514,"eighty":94.092171,"marketCap":162104541},{"date":"2020-10-23","current":91.989255,"twenty":12.69307,"median":21.677716,"eighty":94.092171,"marketCap":164748800},{"date":"2020-10-30","current":88.779581,"twenty":12.69307,"median":21.677716,"eighty":94.092171,"marketCap":159000412},{"date":"2020-11-06","current":90.897966,"twenty":12.69307,"median":21.705016,"eighty":94.092171,"marketCap":162794348},{"date":"2020-11-13","current":92.438609,"twenty":12.69307,"median":21.710119,"eighty":94.092171,"marketCap":165553574},{"date":"2020-11-20","current":94.236026,"twenty":12.69307,"median":21.710119,"eighty":94.621187,"marketCap":168772671},{"date":"2020-11-27","current":93.01635,"twenty":12.69307,"median":21.726321,"eighty":94.621187,"marketCap":166588284},{"date":"2020-12-04","current":92.82377,"twenty":12.69307,"median":21.758724,"eighty":94.621187,"marketCap":166243380},{"date":"2020-12-11","current":93.01635,"twenty":12.69307,"median":21.774925,"eighty":94.621187,"marketCap":166588284},{"date":"2020-12-18","current":92.887963,"twenty":12.69307,"median":21.791127,"eighty":94.621187,"marketCap":166358348},{"date":"2020-12-24","current":92.310222,"twenty":12.69307,"median":21.799228,"eighty":94.621187,"marketCap":165323638},{"date":"2020-12-31","current":95.006348,"twenty":12.69307,"median":21.831631,"eighty":94.721129,"marketCap":170152284},{"date":"2021-01-08","current":94.043446,"twenty":12.69307,"median":21.855933,"eighty":95.134735,"marketCap":168427768},{"date":"2021-01-15","current":92.566996,"twenty":12.69307,"median":21.872135,"eighty":95.134735,"marketCap":165783509},{"date":"2021-01-22","current":93.337318,"twenty":12.69307,"median":21.900903,"eighty":95.134735,"marketCap":167163123},{"date":"2021-01-29","current":93.722479,"twenty":12.69307,"median":21.951453,"eighty":95.134735,"marketCap":167852929},{"date":"2021-02-05","current":19.551901,"twenty":12.69307,"median":22.074864,"eighty":95.134735,"marketCap":169692413},{"date":"2021-02-12","current":19.604887,"twenty":12.69307,"median":22.074864,"eighty":95.134735,"marketCap":170152284},{"date":"2021-02-19","current":19.154504,"twenty":12.69307,"median":22.074864,"eighty":95.134735,"marketCap":166243380},{"date":"2021-02-26","current":18.90282,"twenty":12.69307,"median":22.074864,"eighty":95.134735,"marketCap":164058993},{"date":"2021-03-05","current":18.743862,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":162679380},{"date":"2021-03-12","current":18.969053,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":164633832},{"date":"2021-03-19","current":19.644627,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":170497188},{"date":"2021-03-26","current":19.313463,"twenty":12.69307,"median":22.074864,"eighty":95.134735,"marketCap":167622994},{"date":"2021-04-01","current":19.260477,"twenty":12.69307,"median":22.074864,"eighty":95.134735,"marketCap":167163123},{"date":"2021-04-09","current":19.445928,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":168772671},{"date":"2021-04-16","current":20.306954,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":176245576},{"date":"2021-04-23","current":20.161242,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":174980930},{"date":"2021-04-30","current":19.869818,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":172451640},{"date":"2021-05-07","current":20.280461,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":176015640},{"date":"2021-05-14","current":20.412926,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":177165318},{"date":"2021-05-21","current":20.333447,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":176475511},{"date":"2021-05-28","current":20.969281,"twenty":12.689407,"median":22.082756,"eighty":95.18609,"marketCap":181993964},{"date":"2021-06-04","current":20.373187,"twenty":12.69307,"median":22.074864,"eighty":95.134735,"marketCap":176820414},{"date":"2021-06-11","current":20.240721,"twenty":12.69307,"median":22.074864,"eighty":95.134735,"marketCap":175670737},{"date":"2021-06-18","current":20.35994,"twenty":12.69307,"median":22.074864,"eighty":95.134735,"marketCap":176705447},{"date":"2021-06-25","current":20.214228,"twenty":12.693986,"median":22.066972,"eighty":95.134735,"marketCap":175440801},{"date":"2021-07-02","current":20.876555,"twenty":12.693986,"median":22.066972,"eighty":95.134735,"marketCap":181189189},{"date":"2021-07-09","current":21.022267,"twenty":12.693986,"median":22.066972,"eighty":95.134735,"marketCap":182453835},{"date":"2021-07-16","current":21.220965,"twenty":12.693986,"median":22.066972,"eighty":95.134735,"marketCap":184178351},{"date":"2021-07-23","current":20.518899,"twenty":12.693986,"median":22.066972,"eighty":95.134735,"marketCap":178085060},{"date":"2021-07-30","current":20.903048,"twenty":12.693986,"median":22.066972,"eighty":95.134735,"marketCap":181419125},{"date":"2021-08-06","current":8.960431,"twenty":12.678417,"median":22.066972,"eighty":95.134735,"marketCap":180030314},{"date":"2021-08-13","current":9.058166,"twenty":12.678417,"median":22.066972,"eighty":95.134735,"marketCap":181993964},{"date":"2021-08-20","current":9.206942,"twenty":12.678417,"median":22.066972,"eighty":95.134735,"marketCap":184983125},{"date":"2021-08-27","current":9.063888,"twenty":12.678417,"median":22.066972,"eighty":95.134735,"marketCap":182108931},{"date":"2021-09-03","current":8.960889,"twenty":12.678417,"median":22.066972,"eighty":95.134735,"marketCap":180039512},{"date":"2021-09-10","current":8.869335,"twenty":12.678417,"median":22.066972,"eighty":95.134735,"marketCap":178200028},{"date":"2021-09-17","current":9.321385,"twenty":12.678417,"median":22.066972,"eighty":95.134735,"marketCap":187282481},{"date":"2021-09-24","current":8.85789,"twenty":12.678417,"median":22.066972,"eighty":95.134735,"marketCap":177970092},{"date":"2021-10-01","current":8.766336,"twenty":12.678417,"median":22.066972,"eighty":95.134735,"marketCap":176130608},{"date":"2021-10-08","current":8.606116,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":172911511},{"date":"2021-10-15","current":8.606116,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":172911511},{"date":"2021-10-22","current":8.445895,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":169692413},{"date":"2021-10-29","current":8.388674,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":168542736},{"date":"2021-11-05","current":8.531728,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":171416930},{"date":"2021-11-12","current":8.646228,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":173717435},{"date":"2021-11-19","current":8.611838,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":173026478},{"date":"2021-11-26","current":8.583227,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":172451640},{"date":"2021-12-03","current":8.674781,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":174291124},{"date":"2021-12-10","current":8.583227,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":172451640},{"date":"2021-12-17","current":8.783502,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":176475511},{"date":"2021-12-23","current":8.732003,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":175440801},{"date":"2021-12-31","current":8.600393,"twenty":12.669259,"median":22.018366,"eighty":95.134735,"marketCap":172796543},{"date":"2022-01-07","current":8.480228,"twenty":12.654606,"median":21.969761,"eighty":95.134735,"marketCap":170382220},{"date":"2022-01-14","current":8.308564,"twenty":12.654606,"median":21.969761,"eighty":95.134735,"marketCap":166933187},{"date":"2022-01-21","current":7.959513,"twenty":12.654606,"median":21.969761,"eighty":95.134735,"marketCap":159920154},{"date":"2022-01-28","current":7.850792,"twenty":12.635375,"median":21.951453,"eighty":95.134735,"marketCap":157735766},{"date":"2022-02-04","current":17.021842,"twenty":12.660101,"median":21.913055,"eighty":95.134735,"marketCap":156701056},{"date":"2022-02-11","current":16.772072,"twenty":12.660101,"median":21.888752,"eighty":95.134735,"marketCap":154401701},{"date":"2022-02-18","current":16.971888,"twenty":12.660101,"median":21.855933,"eighty":95.134735,"marketCap":156241185},{"date":"2022-02-25","current":16.797049,"twenty":12.660101,"median":21.847833,"eighty":95.134735,"marketCap":154631637},{"date":"2022-03-04","current":16.797049,"twenty":12.660101,"median":21.82353,"eighty":95.134735,"marketCap":154631637},{"date":"2022-03-11","current":16.309997,"twenty":12.660101,"median":21.791127,"eighty":95.134735,"marketCap":150147894},{"date":"2022-03-18","current":16.085204,"twenty":12.660101,"median":21.774925,"eighty":95.134735,"marketCap":148078474},{"date":"2022-03-25","current":15.635618,"twenty":12.660101,"median":21.758724,"eighty":95.134735,"marketCap":143939635},{"date":"2022-04-01","current":15.860411,"twenty":12.660101,"median":21.734421,"eighty":95.134735,"marketCap":146009055},{"date":"2022-04-08","current":15.673083,"twenty":12.660101,"median":21.710119,"eighty":95.134735,"marketCap":144284538},{"date":"2022-04-14","current":15.023681,"twenty":12.660101,"median":21.710119,"eighty":95.134735,"marketCap":138306215},{"date":"2022-04-22","current":14.786399,"twenty":12.660101,"median":21.710119,"eighty":95.134735,"marketCap":136121827},{"date":"2022-04-29","current":14.599071,"twenty":12.660101,"median":21.677716,"eighty":95.134735,"marketCap":134397311},{"date":"2022-05-06","current":14.661514,"twenty":12.660101,"median":21.677716,"eighty":95.134735,"marketCap":134972150},{"date":"2022-05-13","current":14.471688,"twenty":12.660101,"median":21.661514,"eighty":95.134735,"marketCap":133224640},{"date":"2022-05-20","current":13.962157,"twenty":12.660101,"median":21.645313,"eighty":95.134735,"marketCap":128533955},{"date":"2022-05-27","current":14.973726,"twenty":12.660101,"median":21.63705,"eighty":95.134735,"marketCap":137846344},{"date":"2022-06-03","current":14.973726,"twenty":12.660101,"median":21.621011,"eighty":95.134735,"marketCap":137846344},{"date":"2022-06-10","current":14.349301,"twenty":12.660101,"median":21.597518,"eighty":95.134735,"marketCap":132097956},{"date":"2022-06-17","current":13.612479,"twenty":12.660101,"median":21.588608,"eighty":95.134735,"marketCap":125314858},{"date":"2022-06-24","current":13.537547,"twenty":12.654606,"median":21.580507,"eighty":95.134735,"marketCap":124625051},{"date":"2022-07-01","current":13.987134,"twenty":12.654606,"median":21.548103,"eighty":95.134735,"marketCap":128763891},{"date":"2022-07-08","current":14.236904,"twenty":12.654606,"median":21.502739,"eighty":95.134735,"marketCap":131063246},{"date":"2022-07-15","current":14.286858,"twenty":12.654606,"median":21.467095,"eighty":95.134735,"marketCap":131523117},{"date":"2022-07-22","current":14.261881,"twenty":12.654606,"median":21.434692,"eighty":95.134735,"marketCap":131293181},{"date":"2022-07-29","current":-5.964591,"twenty":11.447383,"median":21.234212,"eighty":95.134735,"marketCap":133362601},{"date":"2022-08-05","current":-5.995442,"twenty":9.204653,"median":21.12824,"eighty":95.006348,"marketCap":134052408},{"date":"2022-08-12","current":-6.055266,"twenty":9.095932,"median":20.995774,"eighty":94.236026,"marketCap":135390021},{"date":"2022-08-19","current":-5.954988,"twenty":9.067321,"median":20.903048,"eighty":93.683963,"marketCap":133147893},{"date":"2022-08-26","current":-5.775001,"twenty":9.040999,"median":20.797076,"eighty":93.465705,"marketCap":129123561},{"date":"2022-09-02","current":-5.62587,"twenty":9.004378,"median":20.651364,"eighty":93.337318,"marketCap":125789115},{"date":"2022-09-09","current":-5.636154,"twenty":8.942578,"median":20.505652,"eighty":93.208931,"marketCap":126019077},{"date":"2022-09-16","current":-5.533305,"twenty":8.884212,"median":20.412926,"eighty":93.01635,"marketCap":123719459},{"date":"2022-09-23","current":-5.389316,"twenty":8.861323,"median":20.346694,"eighty":92.849447,"marketCap":120499993},{"date":"2022-09-30","current":-5.317321,"twenty":8.786935,"median":20.306954,"eighty":92.759577,"marketCap":118890260},{"date":"2022-10-07","current":-5.255611,"twenty":8.74688,"median":20.280461,"eighty":92.631189,"marketCap":117510490},{"date":"2022-10-14","current":-5.214471,"twenty":8.704536,"median":20.267214,"eighty":92.502803,"marketCap":116590642},{"date":"2022-10-21","current":-5.142477,"twenty":8.68142,"median":20.240721,"eighty":92.400093,"marketCap":114980910},{"date":"2022-10-28","current":-5.013915,"twenty":8.669059,"median":20.200982,"eighty":92.310222,"marketCap":112106387},{"date":"2022-11-04","current":-5.209329,"twenty":8.646205,"median":20.002283,"eighty":92.246029,"marketCap":116475661},{"date":"2022-11-11","current":-5.296751,"twenty":8.637813,"median":19.869818,"eighty":92.143319,"marketCap":118430337},{"date":"2022-11-18","current":-5.368746,"twenty":8.61756,"median":19.710859,"eighty":91.912223,"marketCap":120040070},{"date":"2022-11-25","current":-5.451025,"twenty":8.607494,"median":19.604887,"eighty":91.668287,"marketCap":121879764},{"date":"2022-12-02","current":-5.728719,"twenty":8.600393,"median":19.512161,"eighty":91.501384,"marketCap":128088733},{"date":"2022-12-09","current":-5.492165,"twenty":8.592382,"median":19.432682,"eighty":91.218933,"marketCap":122799611},{"date":"2022-12-16","current":-5.476738,"twenty":8.581541,"median":19.313463,"eighty":90.897966,"marketCap":122454669},{"date":"2022-12-23","current":-5.373888,"twenty":8.571783,"median":19.207491,"eighty":90.512805,"marketCap":120155050},{"date":"2022-12-30","current":-5.399601,"twenty":8.5584,"median":19.154504,"eighty":90.281708,"marketCap":120729955},{"date":"2023-01-06","current":-5.50245,"twenty":8.552614,"median":18.969053,"eighty":90.153321,"marketCap":123029573},{"date":"2023-01-13","current":-5.553875,"twenty":8.535161,"median":18.849834,"eighty":89.87087,"marketCap":124179382},{"date":"2023-01-20","current":-5.651582,"twenty":8.500547,"median":18.810094,"eighty":89.832354,"marketCap":126364020},{"date":"2023-01-27","current":-5.674774,"twenty":8.480228,"median":17.384009,"eighty":88.895129,"marketCap":126882583},{"date":"2023-02-03","current":-4.058246,"twenty":8.445895,"median":16.946911,"eighty":88.664032,"marketCap":128433676},{"date":"2023-02-10","current":-4.043713,"twenty":8.387193,"median":16.859492,"eighty":88.664032,"marketCap":127973752},{"date":"2023-02-17","current":-3.927452,"twenty":8.33603,"median":16.784561,"eighty":88.664032,"marketCap":124294363},{"date":"2023-02-24","current":-3.800291,"twenty":8.185048,"median":16.672164,"eighty":88.664032,"marketCap":120270031},{"date":"2023-03-03","current":-3.836623,"twenty":8.153296,"median":16.522302,"eighty":88.664032,"marketCap":121419840},{"date":"2023-03-10","current":-3.854789,"twenty":8.112931,"median":16.097693,"eighty":88.664032,"marketCap":121994745},{"date":"2023-03-17","current":-3.843889,"twenty":8.032167,"median":15.94783,"eighty":88.664032,"marketCap":121649802},{"date":"2023-03-24","current":-3.793025,"twenty":7.979246,"median":15.760503,"eighty":88.664032,"marketCap":120040070},{"date":"2023-03-31","current":-3.931085,"twenty":7.964509,"median":15.641862,"eighty":88.625516,"marketCap":124409344},{"date":"2023-04-06","current":-3.898387,"twenty":7.941614,"median":15.385847,"eighty":88.625516,"marketCap":123374516},{"date":"2023-04-14","current":-3.923819,"twenty":7.906333,"median":15.023681,"eighty":88.664032,"marketCap":124179382},{"date":"2023-04-21","current":-3.880221,"twenty":7.88286,"median":14.973726,"eighty":88.664032,"marketCap":122799611},{"date":"2023-04-28","current":-3.880221,"twenty":7.853776,"median":14.798887,"eighty":88.664032,"marketCap":122799611},{"date":"2023-05-05","current":-3.876588,"twenty":7.841653,"median":14.661514,"eighty":88.664032,"marketCap":122684630},{"date":"2023-05-12","current":-3.90202,"twenty":7.824012,"median":14.599071,"eighty":88.664032,"marketCap":123489497},{"date":"2023-05-19","current":-3.829356,"twenty":7.794612,"median":14.52414,"eighty":88.664032,"marketCap":121189879},{"date":"2023-05-26","current":-3.778492,"twenty":7.77462,"median":14.349301,"eighty":88.664032,"marketCap":119580146},{"date":"2023-06-02","current":-3.829356,"twenty":7.761684,"median":14.293102,"eighty":88.702549,"marketCap":121189879},{"date":"2023-06-09","current":-3.872954,"twenty":7.707587,"median":14.255637,"eighty":88.702549,"marketCap":122569650},{"date":"2023-06-16","current":-3.854789,"twenty":7.633498,"median":14.205683,"eighty":88.702549,"marketCap":121994745},{"date":"2023-06-23","current":-3.847522,"twenty":7.573522,"median":14.168218,"eighty":88.779581,"marketCap":121764783},{"date":"2023-06-30","current":-3.854789,"twenty":7.484145,"median":14.037088,"eighty":88.79242,"marketCap":121994745},{"date":"2023-07-07","current":-3.800291,"twenty":7.415936,"median":13.962157,"eighty":88.79242,"marketCap":120270031},{"date":"2023-07-14","current":-3.869321,"twenty":7.319503,"median":13.662433,"eighty":88.79242,"marketCap":122454669},{"date":"2023-07-21","current":-3.887487,"twenty":7.203078,"median":13.412662,"eighty":88.79242,"marketCap":123029573},{"date":"2023-07-28","current":-3.879982,"twenty":6.526871,"median":13.233396,"eighty":88.79242,"marketCap":122792071},{"date":"2023-08-04","current":-22.502229,"twenty":-3.779945,"median":13.183027,"eighty":88.79242,"marketCap":119457830},{"date":"2023-08-11","current":-22.588859,"twenty":-3.800291,"median":13.132657,"eighty":88.79242,"marketCap":119917725},{"date":"2023-08-18","current":-22.372283,"twenty":-3.811191,"median":13.077709,"eighty":88.79242,"marketCap":118767987},{"date":"2023-08-25","current":-22.004104,"twenty":-3.815551,"median":13.031919,"eighty":88.79242,"marketCap":116813431},{"date":"2023-09-01","current":-22.328968,"twenty":-3.82209,"median":12.986128,"eighty":88.79242,"marketCap":118538039},{"date":"2023-09-08","current":-22.069077,"twenty":-3.829356,"median":12.958654,"eighty":88.79242,"marketCap":117158353},{"date":"2023-09-15","current":-21.635926,"twenty":-3.83299,"median":12.93118,"eighty":88.79242,"marketCap":114858876},{"date":"2023-09-22","current":-21.462665,"twenty":-3.836623,"median":12.922022,"eighty":88.79242,"marketCap":113939085},{"date":"2023-09-29","current":-20.661334,"twenty":-3.847522,"median":12.912864,"eighty":88.79242,"marketCap":109685052},{"date":"2023-10-06","current":-20.704649,"twenty":-3.851155,"median":12.903706,"eighty":88.79242,"marketCap":109915000},{"date":"2023-10-13","current":-20.79128,"twenty":-3.854789,"median":12.894639,"eighty":88.79242,"marketCap":110374896},{"date":"2023-10-20","current":-20.16321,"twenty":-3.862055,"median":12.894548,"eighty":88.79242,"marketCap":107040654},{"date":"2023-10-27","current":-19.903319,"twenty":-3.862055,"median":12.894548,"eighty":88.830935,"marketCap":105660968},{"date":"2023-11-03","current":-20.466416,"twenty":-3.868594,"median":12.88539,"eighty":88.830935,"marketCap":108650288},{"date":"2023-11-10","current":-21.051171,"twenty":-3.869321,"median":12.867073,"eighty":88.830935,"marketCap":111754582},{"date":"2023-11-17","current":-21.917474,"twenty":-3.879303,"median":12.862494,"eighty":88.830935,"marketCap":116353536},{"date":"2023-11-24","current":-22.004104,"twenty":-3.883127,"median":12.857915,"eighty":88.830935,"marketCap":116813431},{"date":"2023-12-01","current":-22.523886,"twenty":-3.887487,"median":12.848757,"eighty":88.830935,"marketCap":119572804},{"date":"2023-12-08","current":-23.108641,"twenty":-3.898147,"median":12.848757,"eighty":88.818097,"marketCap":122677097},{"date":"2023-12-15","current":-23.346875,"twenty":-3.898387,"median":12.839599,"eighty":88.818097,"marketCap":123941810},{"date":"2023-12-22","current":-23.693396,"twenty":-3.905557,"median":12.821283,"eighty":88.818097,"marketCap":125781391},{"date":"2023-12-29","current":-23.715053,"twenty":-3.905653,"median":12.812125,"eighty":88.830935,"marketCap":125896365},{"date":"2024-01-05","current":-24.10489,"twenty":-3.923819,"median":12.802967,"eighty":88.843774,"marketCap":127965895},{"date":"2024-01-12","current":-23.953287,"twenty":-3.934718,"median":12.766335,"eighty":88.843774,"marketCap":127161078},{"date":"2024-01-19","current":-23.455162,"twenty":-4.032814,"median":12.748019,"eighty":88.869451,"marketCap":124516679},{"date":"2024-01-26","current":-23.628423,"twenty":-4.058246,"median":12.711386,"eighty":88.843774,"marketCap":125436470},{"date":"2024-02-02","current":34.8862,"twenty":-4.065512,"median":12.69307,"eighty":34.51108,"marketCap":128310816},{"date":"2024-02-09","current":35.0425,"twenty":-4.065512,"median":12.69307,"eighty":34.417299,"marketCap":128885685},{"date":"2024-02-16","current":35.339471,"twenty":-4.065512,"median":12.69307,"eighty":34.417299,"marketCap":129977937},{"date":"2024-02-23","current":34.94872,"twenty":-4.065512,"median":12.69307,"eighty":34.417299,"marketCap":128540764},{"date":"2024-03-01","current":34.60486,"twenty":-4.064059,"median":12.69536,"eighty":34.492324,"marketCap":127276051},{"date":"2024-03-08","current":34.76116,"twenty":-4.064059,"median":12.69536,"eighty":34.467316,"marketCap":127850921},{"date":"2024-03-15","current":34.60486,"twenty":-4.064059,"median":12.69536,"eighty":34.467316,"marketCap":127276051},{"date":"2024-03-22","current":34.63612,"twenty":-4.064059,"median":12.69536,"eighty":34.467316,"marketCap":127391025},{"date":"2024-03-28","current":34.590793,"twenty":-4.064059,"median":12.69536,"eighty":34.467316,"marketCap":127224313},{"date":"2024-04-05","current":34.47982,"twenty":-4.065512,"median":12.69307,"eighty":34.291947,"marketCap":126816156},{"date":"2024-04-12","current":34.167219,"twenty":-4.065512,"median":12.69307,"eighty":34.167219,"marketCap":125666418},{"date":"2024-04-19","current":34.229739,"twenty":-4.065512,"median":12.69307,"eighty":34.167219,"marketCap":125896365},{"date":"2024-04-26","current":34.35478,"twenty":-4.064059,"median":12.69536,"eighty":34.167219,"marketCap":126356261},{"date":"2024-05-03","current":34.63612,"twenty":-4.064059,"median":12.69536,"eighty":34.167219,"marketCap":127391025},{"date":"2024-05-10","current":35.26132,"twenty":-4.064059,"median":12.69536,"eighty":34.167219,"marketCap":129690502},{"date":"2024-05-17","current":35.433251,"twenty":-4.064059,"median":12.69536,"eighty":34.167219,"marketCap":130322858},{"date":"2024-05-24","current":34.97998,"twenty":-4.064059,"median":12.69536,"eighty":34.167219,"marketCap":128655738},{"date":"2024-05-31","current":34.47982,"twenty":-4.064059,"median":12.69536,"eighty":34.167219,"marketCap":126816156},{"date":"2024-06-07","current":35.241627,"twenty":-4.064059,"median":12.69536,"eighty":34.167219,"marketCap":129618069},{"date":"2024-06-14","current":35.605181,"twenty":-4.065512,"median":12.69307,"eighty":34.167219,"marketCap":130955215},{"date":"2024-06-21","current":35.698961,"twenty":-4.068419,"median":12.683912,"eighty":34.142211,"marketCap":131300136},{"date":"2024-06-28","current":35.542661,"twenty":-4.077138,"median":12.665596,"eighty":21.213017,"marketCap":130725267},{"date":"2024-07-05","current":35.667701,"twenty":-4.077138,"median":12.665596,"eighty":21.213017,"marketCap":131185162},{"date":"2024-07-12","current":36.011562,"twenty":-4.077138,"median":12.665596,"eighty":21.213017,"marketCap":132449875},{"date":"2024-07-15","current":36.261642,"twenty":-4.077138,"median":12.665596,"eighty":21.213017,"marketCap":133369666},{"date":"2024-08-02","current":24.73985,"twenty":-4.475392,"median":9.206942,"eighty":21.093799,"marketCap":132564849},{"date":"2024-08-09","current":24.954419,"twenty":-4.475392,"median":9.206942,"eighty":21.197122,"marketCap":133714587},{"date":"2024-08-16","current":25.426472,"twenty":-4.475392,"median":9.206942,"eighty":24.932962,"marketCap":136244012},{"date":"2024-08-23","current":25.276273,"twenty":-4.475392,"median":9.206942,"eighty":25.160406,"marketCap":135439195},{"date":"2024-08-30","current":25.168989,"twenty":-4.475392,"median":9.206942,"eighty":25.276273,"marketCap":134864326},{"date":"2024-09-06","current":26.327663,"twenty":-4.475392,"median":9.206942,"eighty":25.353518,"marketCap":141072913},{"date":"2024-09-13","current":26.585147,"twenty":-4.475392,"median":9.206942,"eighty":25.735452,"marketCap":142452600},{"date":"2024-09-20","current":26.736987,"twenty":-4.475392,"median":9.206942,"eighty":26.422074,"marketCap":143266213},{"date":"2024-09-27","current":26.608237,"twenty":-4.475392,"median":9.206942,"eighty":26.608237,"marketCap":142576328},{"date":"2024-10-04","current":26.69407,"twenty":-4.475392,"median":9.206942,"eighty":26.651154,"marketCap":143036252},{"date":"2024-10-11","current":26.608237,"twenty":-4.475392,"median":9.206942,"eighty":26.671629,"marketCap":142576328},{"date":"2024-10-18","current":26.500946,"twenty":-4.475392,"median":9.206942,"eighty":26.671629,"marketCap":142001423},{"date":"2024-10-25","current":24.634078,"twenty":-4.475392,"median":9.206942,"eighty":26.671629,"marketCap":131998084},{"date":"2024-10-31","current":24.247829,"twenty":-4.475392,"median":9.206942,"eighty":26.671629,"marketCap":129928428},{"date":"2024-11-08","current":24.290746,"twenty":-4.654899,"median":9.206942,"eighty":26.671957,"marketCap":130158390},{"date":"2024-11-15","current":24.204913,"twenty":-4.654899,"median":9.206942,"eighty":26.671957,"marketCap":129698466},{"date":"2024-11-22","current":23.893768,"twenty":-4.654899,"median":9.206942,"eighty":26.671957,"marketCap":128031243},{"date":"2024-11-29","current":24.312204,"twenty":-4.654899,"median":9.206942,"eighty":26.671957,"marketCap":130273371},{"date":"2024-12-06","current":24.591161,"twenty":-4.654899,"median":9.206942,"eighty":26.671957,"marketCap":131768122},{"date":"2024-12-13","current":24.419495,"twenty":-4.654899,"median":9.206942,"eighty":26.671957,"marketCap":130848275},{"date":"2024-12-20","current":23.49679,"twenty":-4.654899,"median":9.206942,"eighty":26.671957,"marketCap":125904096},{"date":"2024-12-27","current":23.410957,"twenty":-4.654899,"median":9.206942,"eighty":26.671957,"marketCap":125444172},{"date":"2025-01-03","current":23.582623,"twenty":-4.654899,"median":9.206942,"eighty":26.671957,"marketCap":126364020},{"date":"2025-01-10","current":23.325124,"twenty":-4.834407,"median":9.20408,"eighty":26.672284,"marketCap":124984249},{"date":"2025-01-17","current":23.775748,"twenty":-4.834407,"median":9.20408,"eighty":26.672284,"marketCap":127398848},{"date":"2025-01-24","current":23.732831,"twenty":-4.834407,"median":9.20408,"eighty":26.672284,"marketCap":127168886},{"date":"2025-01-31","current":10.616514,"twenty":-4.834407,"median":9.20408,"eighty":26.672284,"marketCap":127398848},{"date":"2025-02-07","current":10.750658,"twenty":-4.834407,"median":9.367162,"eighty":26.672284,"marketCap":129008581},{"date":"2025-02-14","current":10.59256,"twenty":-4.834407,"median":10.596393,"eighty":26.672284,"marketCap":127111396},{"date":"2025-02-21","current":10.836893,"twenty":-4.834407,"median":10.678795,"eighty":26.672284,"marketCap":130043409},{"date":"2025-02-28","current":10.779403,"twenty":-4.834407,"median":10.750658,"eighty":26.672284,"marketCap":129353523},{"date":"2025-03-07","current":10.635677,"twenty":-5.013915,"median":10.750658,"eighty":26.672612,"marketCap":127628810},{"date":"2025-03-14","current":10.472789,"twenty":-5.013915,"median":10.750658,"eighty":26.672612,"marketCap":125674134},{"date":"2025-03-21","current":10.48237,"twenty":-5.013915,"median":10.750658,"eighty":26.672612,"marketCap":125789115},{"date":"2025-03-28","current":10.319482,"twenty":-5.013915,"median":10.750658,"eighty":26.672612,"marketCap":123834440},{"date":"2025-04-04","current":10.472789,"twenty":-5.013915,"median":10.750658,"eighty":26.672612,"marketCap":125674134},{"date":"2025-04-11","current":9.917051,"twenty":-4.834407,"median":10.750658,"eighty":26.672284,"marketCap":119005241},{"date":"2025-04-17","current":9.993704,"twenty":-4.834407,"median":10.750658,"eighty":26.672284,"marketCap":119925089},{"date":"2025-04-25","current":10.094312,"twenty":-5.013915,"median":10.750658,"eighty":26.672612,"marketCap":121132388},{"date":"2025-05-02","current":10.25241,"twenty":-5.013915,"median":10.750658,"eighty":26.672612,"marketCap":123029573}],"updateTime":1746369438506}}}