美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Farmers National Banc Corp

15.82

+0.08000.51%

盤後：15.820.00000.00%19:30 EDT

成交量：34.86萬

成交額：551.99萬

市值：9.34億

市盈率：10.64

高：15.95

開：15.75

低：15.73

收：15.74

52周最高：16.46

52周最低：12.12

股本：5,901.65萬

流通股本：5,657.87萬

量比：1.07

換手率：0.62%

股息：0.69

股息率：4.36%

每股收益(TTM):1.49

每股收益(LYR):1.45

淨資產收益率：10.87%

總資產收益率：1.08%

市淨率：1.19

市盈率(LYR):10.91

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/FMNB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMNB\",,,,,undefined,":{"symbol":"FMNB","market":"US","secType":"STK","nameCN":"Farmers National Banc Corp","latestPrice":15.82,"timestamp":1789416000000,"preClose":15.74,"halted":0,"volume":348644,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"19:30 EDT","volume":26538,"amount":419831.66,"timestamp":1789428601296,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0050825921219822155,"floatShares":56578688,"shares":59016500,"eps":1.486978,"marketStatus":"未開盤","change":0.08,"latestTime":"09-14 16:00:00 EDT","open":15.75,"high":15.95,"low":15.73,"amount":5519939.25118,"amplitude":0.013977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.486978,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1316059200000,"exchange":"NASDAQ","adjPreClose":15.74,"dividendRate":0.043616,"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.74,"latestTime":"09:29 EDT","volume":15,"amount":236.3337,"timestamp":1789392599510,"change":0.01,"changeRate":0.000635,"amplitude":0.014085},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"19:30 EDT","volume":26538,"amount":419831.66,"timestamp":1789428601296,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.074522,"impliedVol":0.2143,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMNB\",,,,,undefined,":{"symbol":"FMNB","floatShares":56578688,"roa":"1.08%","roe":"10.87%","lyrEps":1.45,"volumeRatio":1.074522,"shares":59016500,"dividePrice":0.69,"high":15.95,"amplitude":0.013977,"preClose":15.74,"low":15.73,"week52Low":12.12,"pbRate":"1.19","psRate":"4.27","week52High":16.458,"institutionHeld":0.8946,"latestPrice":15.82,"eps":1.486978,"divideRate":0.043616,"volume":348644,"delay":0,"ttmEps":1.486978,"open":15.75,"prevYearClose":13.32,"prevWeekClose":15.74,"prevMonthClose":15.61,"prevQuarterClose":14.6,"fiveDayClose":16.07,"twentyDayClose":16.31,"sixtyDayClose":14.03,"dividendPayoutRate":0.46643006772838963,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04351640099472916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMNB\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"FMNB","amount":0.18,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Farmers National Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-22","symbol":"FMNB","fiscalQuarterEnding":"2026/06","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-06-12","symbol":"FMNB","amount":0.17,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Farmers National Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-22","symbol":"FMNB","fiscalQuarterEnding":"2026/03","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2026-02-13","symbol":"FMNB","amount":0.17,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Farmers National Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMNB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.05,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.05,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.06,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1772596800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMNB","date":"2026-09-11","current":10.639028,"percent":0.92665,"low":6.84425,"twenty":8.925856,"median":9.996894,"eighty":11.295747,"high":15.384822,"avg":10.317763,"sd":1.790931,"marketCap":940851443},"quantilePoints":[{"date":"2021-09-17","current":8.201634,"twenty":9.409106,"median":12.496693,"eighty":26.840772,"marketCap":429412957},{"date":"2021-09-24","current":8.347705,"twenty":9.390832,"median":12.429275,"eighty":25.734249,"marketCap":437060813},{"date":"2021-10-01","current":8.715589,"twenty":9.366895,"median":12.406747,"eighty":25.01776,"marketCap":456322081},{"date":"2021-10-08","current":9.088882,"twenty":9.326122,"median":12.372751,"eighty":24.689539,"marketCap":475866602},{"date":"2021-10-15","current":9.088882,"twenty":9.309645,"median":12.353946,"eighty":24.470725,"marketCap":475866602},{"date":"2021-10-22","current":9.224133,"twenty":9.286278,"median":12.339794,"eighty":24.379552,"marketCap":482947950},{"date":"2021-10-29","current":8.778561,"twenty":9.258418,"median":12.325054,"eighty":24.251911,"marketCap":504758503},{"date":"2021-11-05","current":9.023659,"twenty":9.234218,"median":12.302121,"eighty":23.759578,"marketCap":518851363},{"date":"2021-11-12","current":8.934999,"twenty":9.221533,"median":12.278755,"eighty":22.64223,"marketCap":513753479},{"date":"2021-11-19","current":10.833191,"twenty":9.216639,"median":12.270247,"eighty":22.447297,"marketCap":622897657},{"date":"2021-11-26","current":10.479358,"twenty":9.216639,"median":12.261689,"eighty":22.342333,"marketCap":602552605},{"date":"2021-12-03","current":10.638583,"twenty":9.216639,"median":12.244623,"eighty":22.11741,"marketCap":611707878},{"date":"2021-12-10","current":10.614994,"twenty":9.216639,"median":12.229659,"eighty":21.727544,"marketCap":610351542},{"date":"2021-12-17","current":10.620891,"twenty":9.216639,"median":12.203288,"eighty":21.142745,"marketCap":610690626},{"date":"2021-12-23","current":10.815499,"twenty":9.216639,"median":12.178179,"eighty":20.587935,"marketCap":621880404},{"date":"2021-12-31","current":10.939341,"twenty":9.216639,"median":12.166845,"eighty":19.054948,"marketCap":629001172},{"date":"2022-01-07","current":11.570343,"twenty":9.216916,"median":12.155874,"eighty":18.627549,"marketCap":665283180},{"date":"2022-01-14","current":11.623418,"twenty":9.216916,"median":12.146339,"eighty":18.512244,"marketCap":668334938},{"date":"2022-01-21","current":10.898061,"twenty":9.216916,"median":12.12316,"eighty":18.499034,"marketCap":626627583},{"date":"2022-01-28","current":11.350769,"twenty":9.216916,"median":12.09365,"eighty":18.451943,"marketCap":588469280},{"date":"2022-02-04","current":11.298462,"twenty":9.216916,"median":12.06937,"eighty":18.286015,"marketCap":585757440},{"date":"2022-02-11","current":11.252692,"twenty":9.216916,"median":12.052121,"eighty":18.172299,"marketCap":583384580},{"date":"2022-02-18","current":11.298462,"twenty":9.216916,"median":12.028793,"eighty":18.135254,"marketCap":585757440},{"date":"2022-02-25","current":11.461923,"twenty":9.216916,"median":12.019281,"eighty":18.033987,"marketCap":594231940},{"date":"2022-03-04","current":11.664615,"twenty":9.216916,"median":11.995997,"eighty":17.944064,"marketCap":604740320},{"date":"2022-03-11","current":11.248829,"twenty":9.216916,"median":11.982094,"eighty":17.826342,"marketCap":583184275},{"date":"2022-03-18","current":11.176679,"twenty":9.216916,"median":11.95183,"eighty":17.775891,"marketCap":579443734},{"date":"2022-03-25","current":11.399688,"twenty":9.216916,"median":11.93218,"eighty":17.714227,"marketCap":591005405},{"date":"2022-04-01","current":11.24227,"twenty":9.216916,"median":11.903575,"eighty":17.708281,"marketCap":582844225},{"date":"2022-04-08","current":10.527329,"twenty":9.216916,"median":11.881553,"eighty":17.653908,"marketCap":545778869},{"date":"2022-04-14","current":10.494534,"twenty":9.216916,"median":11.867953,"eighty":17.587788,"marketCap":544078624},{"date":"2022-04-22","current":10.474856,"twenty":9.216916,"median":11.850231,"eighty":17.474683,"marketCap":543058460},{"date":"2022-04-29","current":9.804925,"twenty":9.216916,"median":11.845344,"eighty":17.403844,"marketCap":520955267},{"date":"2022-05-06","current":9.780119,"twenty":9.216916,"median":11.833903,"eighty":17.343276,"marketCap":519637304},{"date":"2022-05-13","current":9.453689,"twenty":9.216916,"median":11.818127,"eighty":17.283767,"marketCap":502293389},{"date":"2022-05-20","current":9.325677,"twenty":9.216916,"median":11.780942,"eighty":17.230635,"marketCap":495491853},{"date":"2022-05-27","current":9.920933,"twenty":9.216916,"median":11.761699,"eighty":17.160814,"marketCap":527118993},{"date":"2022-06-03","current":9.844125,"twenty":9.216916,"median":11.75194,"eighty":17.097593,"marketCap":523038072},{"date":"2022-06-10","current":9.434487,"twenty":9.216916,"median":11.734555,"eighty":17.039931,"marketCap":501273158},{"date":"2022-06-17","current":9.562499,"twenty":9.216916,"median":11.699625,"eighty":16.985478,"marketCap":508074694},{"date":"2022-06-24","current":9.632906,"twenty":9.216639,"median":11.675986,"eighty":16.950582,"marketCap":511815538},{"date":"2022-07-01","current":9.748116,"twenty":9.216639,"median":11.657553,"eighty":16.890938,"marketCap":517936920},{"date":"2022-07-08","current":9.504894,"twenty":9.216639,"median":11.625767,"eighty":16.78367,"marketCap":505014003},{"date":"2022-07-15","current":9.594502,"twenty":9.216639,"median":11.583667,"eighty":16.625272,"marketCap":509775078},{"date":"2022-07-22","current":9.89533,"twenty":9.216639,"median":11.571432,"eighty":16.497891,"marketCap":525758686},{"date":"2022-07-29","current":9.024987,"twenty":9.210545,"median":11.540385,"eighty":16.420653,"marketCap":482909013},{"date":"2022-08-05","current":8.905894,"twenty":9.192684,"median":11.510962,"eighty":16.369498,"marketCap":476536571},{"date":"2022-08-12","current":9.54885,"twenty":9.184399,"median":11.485153,"eighty":16.318344,"marketCap":510939855},{"date":"2022-08-19","current":9.294214,"twenty":9.184399,"median":11.461923,"eighty":16.216034,"marketCap":497314792},{"date":"2022-08-26","current":9.275116,"twenty":9.172027,"median":11.436409,"eighty":16.175111,"marketCap":496292912},{"date":"2022-09-02","current":9.045944,"twenty":9.154971,"median":11.412806,"eighty":16.031878,"marketCap":484030355},{"date":"2022-09-09","current":9.02048,"twenty":9.147497,"median":11.399688,"eighty":15.857951,"marketCap":482667849},{"date":"2022-09-16","current":8.88043,"twenty":9.12799,"median":11.369838,"eighty":15.653333,"marketCap":475174065},{"date":"2022-09-23","current":8.714917,"twenty":9.115969,"median":11.350769,"eighty":15.551023,"marketCap":466317774},{"date":"2022-09-30","current":8.332963,"twenty":9.095976,"median":11.331154,"eighty":15.465084,"marketCap":445880180},{"date":"2022-10-07","current":8.014668,"twenty":9.077813,"median":11.298462,"eighty":15.401651,"marketCap":428848851},{"date":"2022-10-14","current":8.498476,"twenty":9.06681,"median":11.287709,"eighty":14.818488,"marketCap":454736470},{"date":"2022-10-21","current":8.511208,"twenty":9.045944,"median":11.265769,"eighty":14.208724,"marketCap":455417724},{"date":"2022-10-28","current":8.846524,"twenty":9.034154,"median":11.252692,"eighty":13.374731,"marketCap":468361533},{"date":"2022-11-04","current":9.09101,"twenty":9.02836,"median":11.226877,"eighty":13.350146,"marketCap":481305343},{"date":"2022-11-11","current":9.534105,"twenty":9.026101,"median":11.213462,"eighty":13.31689,"marketCap":504764116},{"date":"2022-11-18","current":9.714236,"twenty":9.026101,"median":11.176679,"eighty":13.278285,"marketCap":514300820},{"date":"2022-11-25","current":9.772136,"twenty":9.026101,"median":11.157538,"eighty":13.190086,"marketCap":517366189},{"date":"2022-12-02","current":9.907235,"twenty":9.026101,"median":11.12549,"eighty":13.12668,"marketCap":524518717},{"date":"2022-12-09","current":9.559838,"twenty":9.026101,"median":11.108399,"eighty":13.042139,"marketCap":506126503},{"date":"2022-12-16","current":9.135242,"twenty":9.026101,"median":11.095769,"eighty":13.010329,"marketCap":483647129},{"date":"2022-12-23","current":9.154542,"twenty":9.023841,"median":11.063183,"eighty":12.969875,"marketCap":484668919},{"date":"2022-12-30","current":9.083776,"twenty":9.023841,"median":11.02768,"eighty":12.925466,"marketCap":480922356},{"date":"2023-01-06","current":9.40544,"twenty":9.023841,"median":10.983549,"eighty":12.889118,"marketCap":497952185},{"date":"2023-01-13","current":9.40544,"twenty":9.023841,"median":10.970031,"eighty":12.85958,"marketCap":497952185},{"date":"2023-01-20","current":9.154542,"twenty":9.022387,"median":10.947632,"eighty":12.835266,"marketCap":484668919},{"date":"2023-01-27","current":7.56544,"twenty":9.013788,"median":10.929476,"eighty":12.758701,"marketCap":458442983},{"date":"2023-02-03","current":8.251164,"twenty":9.006703,"median":10.898061,"eighty":12.688428,"marketCap":499995764},{"date":"2023-02-10","current":7.958888,"twenty":8.991045,"median":10.822702,"eighty":12.634105,"marketCap":482284743},{"date":"2023-02-17","current":8.065681,"twenty":8.978555,"median":10.780116,"eighty":12.602821,"marketCap":488756077},{"date":"2023-02-24","current":8.043198,"twenty":8.968457,"median":10.732938,"eighty":12.576101,"marketCap":487393691},{"date":"2023-03-03","current":8.05444,"twenty":8.960608,"median":10.645393,"eighty":12.554064,"marketCap":488074884},{"date":"2023-03-10","current":8.002555,"twenty":8.955766,"median":10.620891,"eighty":12.518057,"marketCap":484930850},{"date":"2023-03-17","current":7.846011,"twenty":8.947102,"median":10.573243,"eighty":12.496765,"marketCap":475444722},{"date":"2023-03-24","current":7.976616,"twenty":8.932153,"median":10.527329,"eighty":12.451199,"marketCap":483359015},{"date":"2023-03-31","current":7.907798,"twenty":8.91928,"median":10.475598,"eighty":12.412535,"marketCap":479188859},{"date":"2023-04-06","current":7.46361,"twenty":8.905772,"median":10.445967,"eighty":12.389652,"marketCap":452272396},{"date":"2023-04-14","current":7.369768,"twenty":8.889772,"median":10.353623,"eighty":12.358033,"marketCap":446585819},{"date":"2023-04-21","current":7.125777,"twenty":8.867709,"median":10.312256,"eighty":12.348149,"marketCap":431800720},{"date":"2023-04-28","current":8.170006,"twenty":8.86102,"median":10.288469,"eighty":12.336556,"marketCap":423435090},{"date":"2023-05-05","current":8.003861,"twenty":8.840519,"median":10.217392,"eighty":12.316444,"marketCap":414824120},{"date":"2023-05-12","current":7.960519,"twenty":8.80778,"median":10.15816,"eighty":12.293535,"marketCap":412577780},{"date":"2023-05-19","current":8.449719,"twenty":8.781999,"median":10.110775,"eighty":12.273269,"marketCap":437932054},{"date":"2023-05-26","current":8.630423,"twenty":8.758948,"median":10.073728,"eighty":12.261878,"marketCap":447297581},{"date":"2023-06-02","current":8.56537,"twenty":8.743318,"median":10.027852,"eighty":12.252554,"marketCap":443925991},{"date":"2023-06-09","current":9.317099,"twenty":8.740737,"median":10.010082,"eighty":12.237,"marketCap":482886585},{"date":"2023-06-16","current":9.223132,"twenty":8.740737,"median":9.96862,"eighty":12.217206,"marketCap":478016510},{"date":"2023-06-23","current":8.970147,"twenty":8.740381,"median":9.938588,"eighty":12.186549,"marketCap":464904772},{"date":"2023-06-30","current":8.970147,"twenty":8.736744,"median":9.909389,"eighty":12.17077,"marketCap":464904772},{"date":"2023-07-07","current":8.854496,"twenty":8.736744,"median":9.899639,"eighty":12.160419,"marketCap":458910835},{"date":"2023-07-14","current":9.215904,"twenty":8.736744,"median":9.849725,"eighty":12.153343,"marketCap":477641889},{"date":"2023-07-21","current":9.866439,"twenty":8.736744,"median":9.82307,"eighty":12.127959,"marketCap":511357787},{"date":"2023-07-28","current":10.042848,"twenty":8.736744,"median":9.82307,"eighty":12.105018,"marketCap":510608545},{"date":"2023-08-04","current":10.300735,"twenty":8.736744,"median":9.82307,"eighty":12.078019,"marketCap":523720283},{"date":"2023-08-11","current":10.012837,"twenty":8.736744,"median":9.82307,"eighty":12.055734,"marketCap":509082694},{"date":"2023-08-18","current":9.60731,"twenty":8.736744,"median":9.815267,"eighty":12.031844,"marketCap":488464470},{"date":"2023-08-25","current":9.40086,"twenty":8.736744,"median":9.785002,"eighty":12.020385,"marketCap":477967920},{"date":"2023-09-01","current":9.363994,"twenty":8.736744,"median":9.778569,"eighty":11.998878,"marketCap":476093536},{"date":"2023-09-08","current":8.884734,"twenty":8.736744,"median":9.759019,"eighty":11.989299,"marketCap":451726544},{"date":"2023-09-15","current":9.010079,"twenty":8.736744,"median":9.731988,"eighty":11.964747,"marketCap":458099449},{"date":"2023-09-22","current":8.493953,"twenty":8.71392,"median":9.714236,"eighty":11.938037,"marketCap":431858073},{"date":"2023-09-29","current":8.427594,"twenty":8.702677,"median":9.68431,"eighty":11.910343,"marketCap":428484182},{"date":"2023-10-06","current":8.434968,"twenty":8.677365,"median":9.660585,"eighty":11.888657,"marketCap":428859059},{"date":"2023-10-13","current":8.221144,"twenty":8.665164,"median":9.637037,"eighty":11.871317,"marketCap":417987632},{"date":"2023-10-20","current":8.132665,"twenty":8.652269,"median":9.626505,"eighty":11.852249,"marketCap":413489110},{"date":"2023-10-27","current":8.519528,"twenty":8.634317,"median":9.620104,"eighty":11.846373,"marketCap":415003230},{"date":"2023-11-03","current":9.035163,"twenty":8.630423,"median":9.618068,"eighty":11.83504,"marketCap":440120860},{"date":"2023-11-10","current":9.112239,"twenty":8.630423,"median":9.606764,"eighty":11.824866,"marketCap":443875395},{"date":"2023-11-17","current":9.68945,"twenty":8.630423,"median":9.602887,"eighty":11.786303,"marketCap":471992502},{"date":"2023-11-24","current":9.697146,"twenty":8.630423,"median":9.599104,"eighty":11.771346,"marketCap":472367397},{"date":"2023-12-01","current":9.473958,"twenty":8.630423,"median":9.59142,"eighty":11.755367,"marketCap":461495449},{"date":"2023-12-08","current":10.143523,"twenty":8.630423,"median":9.592564,"eighty":11.741627,"marketCap":494111293},{"date":"2023-12-15","current":10.682253,"twenty":8.630423,"median":9.592564,"eighty":11.710395,"marketCap":520353926},{"date":"2023-12-22","current":10.967011,"twenty":8.630423,"median":9.592564,"eighty":11.69983,"marketCap":534225033},{"date":"2023-12-29","current":11.197895,"twenty":8.630423,"median":9.59142,"eighty":11.689184,"marketCap":545471875},{"date":"2024-01-05","current":10.713038,"twenty":8.630423,"median":9.590275,"eighty":11.675986,"marketCap":521853505},{"date":"2024-01-12","current":10.320534,"twenty":8.630423,"median":9.590275,"eighty":11.650876,"marketCap":502733873},{"date":"2024-01-19","current":10.182004,"twenty":8.630411,"median":9.589907,"eighty":11.605209,"marketCap":495985767},{"date":"2024-01-26","current":10.650335,"twenty":8.630423,"median":9.590275,"eighty":11.575547,"marketCap":531792540},{"date":"2024-02-02","current":10.319859,"twenty":8.630423,"median":9.590275,"eighty":11.575458,"marketCap":515291220},{"date":"2024-02-09","current":10.357413,"twenty":8.630423,"median":9.590275,"eighty":11.540857,"marketCap":517166370},{"date":"2024-02-16","current":10.747976,"twenty":8.630423,"median":9.590275,"eighty":11.510962,"marketCap":536667930},{"date":"2024-02-23","current":10.372435,"twenty":8.630423,"median":9.590275,"eighty":11.493362,"marketCap":517916430},{"date":"2024-03-01","current":10.124578,"twenty":8.630423,"median":9.59142,"eighty":11.464607,"marketCap":505540440},{"date":"2024-03-08","current":9.996894,"twenty":8.630423,"median":9.59142,"eighty":11.436069,"marketCap":499164930},{"date":"2024-03-15","current":9.414288,"twenty":8.630423,"median":9.589907,"eighty":11.412806,"marketCap":470074217},{"date":"2024-03-22","current":9.812816,"twenty":8.630423,"median":9.583636,"eighty":11.372838,"marketCap":489973525},{"date":"2024-03-28","current":9.88801,"twenty":8.630423,"median":9.581618,"eighty":11.369838,"marketCap":493728111},{"date":"2024-04-05","current":9.707544,"twenty":8.630423,"median":9.581534,"eighty":11.350769,"marketCap":484717104},{"date":"2024-04-12","current":9.113512,"twenty":8.630423,"median":9.577817,"eighty":11.331154,"marketCap":455055871},{"date":"2024-04-19","current":9.00824,"twenty":8.630423,"median":9.559838,"eighty":11.298462,"marketCap":449799450},{"date":"2024-04-26","current":8.439612,"twenty":8.628291,"median":9.548469,"eighty":11.29108,"marketCap":456557706},{"date":"2024-05-03","current":8.599243,"twenty":8.618452,"median":9.534105,"eighty":11.270518,"marketCap":465193254},{"date":"2024-05-10","current":8.828279,"twenty":8.605255,"median":9.522666,"eighty":11.252692,"marketCap":477583390},{"date":"2024-05-17","current":8.843121,"twenty":8.605255,"median":9.512221,"eighty":11.231837,"marketCap":478386337},{"date":"2024-05-24","current":8.544649,"twenty":8.600705,"median":9.503341,"eighty":11.214083,"marketCap":462239859},{"date":"2024-05-31","current":8.329471,"twenty":8.597556,"median":9.48732,"eighty":11.196275,"marketCap":450599376},{"date":"2024-06-07","current":8.371118,"twenty":8.583592,"median":9.473209,"eighty":11.166186,"marketCap":452852372},{"date":"2024-06-14","current":8.49606,"twenty":8.57573,"median":9.46649,"eighty":11.145768,"marketCap":459611363},{"date":"2024-06-21","current":8.426648,"twenty":8.564383,"median":9.447103,"eighty":11.112655,"marketCap":455856368},{"date":"2024-06-28","current":8.336412,"twenty":8.560677,"median":9.424491,"eighty":11.103261,"marketCap":450974875},{"date":"2024-07-05","current":8.572414,"twenty":8.560677,"median":9.414288,"eighty":11.084526,"marketCap":463741857},{"date":"2024-07-12","current":9.12077,"twenty":8.553042,"median":9.404981,"eighty":11.050921,"marketCap":493406316},{"date":"2024-07-15","current":9.155477,"twenty":8.553042,"median":9.40086,"eighty":11.047293,"marketCap":495283814},{"date":"2024-08-02","current":11.121799,"twenty":8.544649,"median":9.393448,"eighty":10.969309,"marketCap":566255250},{"date":"2024-08-09","current":10.192219,"twenty":8.544649,"median":9.393448,"eighty":10.943892,"marketCap":518926631},{"date":"2024-08-16","current":10.376727,"twenty":8.544649,"median":9.393448,"eighty":10.905307,"marketCap":528320669},{"date":"2024-08-23","current":10.620277,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":540720798},{"date":"2024-08-30","current":11.498535,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":585436417},{"date":"2024-09-06","current":11.070477,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":563642250},{"date":"2024-09-13","current":11.018814,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":561011919},{"date":"2024-09-20","current":11.638761,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":592575885},{"date":"2024-09-27","current":10.804785,"twenty":8.544649,"median":9.393448,"eighty":10.849704,"marketCap":550114836},{"date":"2024-10-04","current":10.524333,"twenty":8.544649,"median":9.393448,"eighty":10.829432,"marketCap":535835899},{"date":"2024-10-11","current":10.546474,"twenty":8.544649,"median":9.393448,"eighty":10.813741,"marketCap":536963183},{"date":"2024-10-18","current":11.321407,"twenty":8.544649,"median":9.393448,"eighty":10.813741,"marketCap":576418141},{"date":"2024-10-25","current":11.288326,"twenty":8.544649,"median":9.393448,"eighty":10.813741,"marketCap":520775640},{"date":"2024-10-31","current":11.320904,"twenty":8.544649,"median":9.393448,"eighty":10.813741,"marketCap":522278600},{"date":"2024-11-08","current":12.387838,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":571500540},{"date":"2024-11-15","current":12.498283,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":576595808},{"date":"2024-11-22","current":12.579759,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":580354582},{"date":"2024-11-29","current":12.750856,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":588248005},{"date":"2024-12-06","current":12.824184,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":591630901},{"date":"2024-12-13","current":12.604201,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":581482214},{"date":"2024-12-20","current":11.553172,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":532994039},{"date":"2024-12-27","current":11.650942,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":537504567},{"date":"2025-01-03","current":11.349484,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":523597106},{"date":"2025-01-10","current":10.828043,"twenty":8.544649,"median":9.39212,"eighty":10.804569,"marketCap":499540958},{"date":"2025-01-17","current":10.803601,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":498413326},{"date":"2025-01-24","current":10.982846,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":506682627},{"date":"2025-01-31","current":11.443734,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":525828140},{"date":"2025-02-07","current":11.394655,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":523572980},{"date":"2025-02-14","current":11.705492,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":537855660},{"date":"2025-02-21","current":11.836371,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":543869420},{"date":"2025-02-28","current":11.738212,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":539359100},{"date":"2025-03-07","current":11.32966,"twenty":8.544649,"median":9.390832,"eighty":10.780116,"marketCap":520586562},{"date":"2025-03-14","current":10.723884,"twenty":8.544649,"median":9.393408,"eighty":10.790025,"marketCap":492751731},{"date":"2025-03-21","current":10.879421,"twenty":8.544649,"median":9.396083,"eighty":10.803601,"marketCap":499898512},{"date":"2025-03-28","current":10.715698,"twenty":8.544649,"median":9.40086,"eighty":10.803705,"marketCap":492375585},{"date":"2025-04-04","current":10.003501,"twenty":8.544649,"median":9.411856,"eighty":10.803705,"marketCap":459650851},{"date":"2025-04-11","current":9.807033,"twenty":8.545295,"median":9.419646,"eighty":10.803684,"marketCap":450623339},{"date":"2025-04-17","current":9.690519,"twenty":8.548874,"median":9.439426,"eighty":10.803684,"marketCap":467926071},{"date":"2025-04-25","current":10.352652,"twenty":8.547877,"median":9.46649,"eighty":10.803705,"marketCap":499898512},{"date":"2025-05-02","current":10.274754,"twenty":8.547877,"median":9.470748,"eighty":10.803705,"marketCap":496137048},{"date":"2025-05-09","current":10.500658,"twenty":8.552863,"median":9.48481,"eighty":10.803705,"marketCap":507045293},{"date":"2025-05-16","current":10.827488,"twenty":8.56375,"median":9.498493,"eighty":10.804785,"marketCap":522826892},{"date":"2025-05-23","current":10.250645,"twenty":8.564541,"median":9.508372,"eighty":10.804785,"marketCap":494972903},{"date":"2025-05-30","current":10.437729,"twenty":8.564541,"median":9.51702,"eighty":10.804785,"marketCap":504006629},{"date":"2025-06-06","current":10.164898,"twenty":8.564541,"median":9.521238,"eighty":10.804785,"marketCap":490832446},{"date":"2025-06-13","current":10.507886,"twenty":8.564541,"median":9.526715,"eighty":10.804785,"marketCap":507394277},{"date":"2025-06-20","current":10.0012,"twenty":8.564383,"median":9.536897,"eighty":10.806446,"marketCap":482927935},{"date":"2025-06-27","current":10.578042,"twenty":8.564383,"median":9.555379,"eighty":10.806446,"marketCap":510781924},{"date":"2025-07-03","current":11.458896,"twenty":8.564383,"median":9.567602,"eighty":10.815499,"marketCap":553315717},{"date":"2025-07-11","current":11.264017,"twenty":8.572414,"median":9.583636,"eighty":10.830881,"marketCap":543905586},{"date":"2025-07-18","current":10.967801,"twenty":8.57863,"median":9.593533,"eighty":10.844468,"marketCap":529602186},{"date":"2025-07-25","current":9.945954,"twenty":8.586186,"median":9.603572,"eighty":10.844468,"marketCap":501415330},{"date":"2025-08-01","current":10.057373,"twenty":8.596536,"median":9.608551,"eighty":10.844468,"marketCap":507032380},{"date":"2025-08-08","current":10.005377,"twenty":8.611475,"median":9.619056,"eighty":10.844468,"marketCap":504411090},{"date":"2025-08-15","current":10.685963,"twenty":8.611475,"median":9.623955,"eighty":10.844468,"marketCap":538722116},{"date":"2025-08-22","current":10.476873,"twenty":8.611475,"median":9.630394,"eighty":10.844468,"marketCap":528181082},{"date":"2025-08-29","current":11.320698,"twenty":8.611475,"median":9.64347,"eighty":10.869055,"marketCap":570721682},{"date":"2025-09-05","current":11.425243,"twenty":8.619428,"median":9.660585,"eighty":10.898061,"marketCap":575992199},{"date":"2025-09-12","current":11.298296,"twenty":8.627618,"median":9.679479,"eighty":10.905154,"marketCap":569592286},{"date":"2025-09-19","current":11.260958,"twenty":8.655664,"median":9.696468,"eighty":10.935037,"marketCap":567709958},{"date":"2025-09-26","current":10.902519,"twenty":8.66838,"median":9.711119,"eighty":10.935037,"marketCap":549639615},{"date":"2025-10-03","current":10.581418,"twenty":8.690099,"median":9.726389,"eighty":10.935037,"marketCap":533451599},{"date":"2025-10-10","current":10.461938,"twenty":8.709933,"median":9.748116,"eighty":10.935037,"marketCap":527428151},{"date":"2025-10-17","current":10.148304,"twenty":8.721683,"median":9.767509,"eighty":10.935037,"marketCap":511616600},{"date":"2025-10-24","current":9.297326,"twenty":8.750384,"median":9.775825,"eighty":10.935037,"marketCap":505216687},{"date":"2025-10-31","current":9.049514,"twenty":8.766577,"median":9.775825,"eighty":10.935037,"marketCap":491750569},{"date":"2025-11-07","current":9.215814,"twenty":8.827715,"median":9.775825,"eighty":10.935037,"marketCap":500787333},{"date":"2025-11-14","current":9.208885,"twenty":8.836467,"median":9.775825,"eighty":10.935037,"marketCap":500410802},{"date":"2025-11-21","current":8.938647,"twenty":8.836467,"median":9.775825,"eighty":10.935037,"marketCap":485726060},{"date":"2025-11-28","current":9.41676,"twenty":8.836467,"median":9.775825,"eighty":10.935037,"marketCap":511706756},{"date":"2025-12-05","current":9.749361,"twenty":8.839533,"median":9.775825,"eighty":10.935037,"marketCap":529780284},{"date":"2025-12-12","current":10.165112,"twenty":8.839533,"median":9.779596,"eighty":10.935037,"marketCap":552372194},{"date":"2025-12-19","current":9.978024,"twenty":8.839533,"median":9.798121,"eighty":10.935037,"marketCap":542205835},{"date":"2025-12-26","current":9.555344,"twenty":8.839533,"median":9.798121,"eighty":10.935037,"marketCap":519237393},{"date":"2026-01-02","current":9.229672,"twenty":8.839533,"median":9.798121,"eighty":10.935037,"marketCap":501540397},{"date":"2026-01-09","current":9.319752,"twenty":8.839533,"median":9.78987,"eighty":10.935037,"marketCap":506435311},{"date":"2026-01-16","current":9.375185,"twenty":8.839533,"median":9.775825,"eighty":10.935037,"marketCap":509447565},{"date":"2026-01-23","current":9.638494,"twenty":8.839533,"median":9.769918,"eighty":10.935037,"marketCap":523755775},{"date":"2026-01-30","current":8.86383,"twenty":8.836467,"median":9.769918,"eighty":10.935037,"marketCap":483841050},{"date":"2026-02-06","current":9.188033,"twenty":8.836467,"median":9.769918,"eighty":10.935037,"marketCap":501537960},{"date":"2026-02-13","current":9.326037,"twenty":8.836467,"median":9.769918,"eighty":10.935037,"marketCap":509071034},{"date":"2026-02-20","current":9.284649,"twenty":8.836467,"median":9.769918,"eighty":10.935037,"marketCap":506811843},{"date":"2026-02-27","current":9.270853,"twenty":8.836467,"median":9.767509,"eighty":10.935037,"marketCap":506058779},{"date":"2026-03-06","current":8.861474,"twenty":8.836467,"median":9.751011,"eighty":10.935037,"marketCap":483712447},{"date":"2026-03-13","current":13.314518,"twenty":8.832153,"median":9.748738,"eighty":10.930373,"marketCap":726786259},{"date":"2026-03-20","current":13.727768,"twenty":8.832153,"median":9.748738,"eighty":10.935037,"marketCap":749343969},{"date":"2026-03-27","current":14.107288,"twenty":8.832153,"median":9.748738,"eighty":10.957307,"marketCap":770060429},{"date":"2026-04-02","current":14.519338,"twenty":8.832153,"median":9.748738,"eighty":10.957307,"marketCap":792552586},{"date":"2026-04-10","current":15.115726,"twenty":8.832153,"median":9.748738,"eighty":10.957307,"marketCap":825107024},{"date":"2026-04-17","current":15.083196,"twenty":8.832153,"median":9.748738,"eighty":10.957307,"marketCap":823331328},{"date":"2026-04-24","current":14.412926,"twenty":8.832153,"median":9.748738,"eighty":10.957307,"marketCap":825457100},{"date":"2026-05-01","current":14.547336,"twenty":8.832153,"median":9.755288,"eighty":10.963209,"marketCap":833155050},{"date":"2026-05-08","current":14.661068,"twenty":8.832153,"median":9.762617,"eighty":10.981067,"marketCap":839668700},{"date":"2026-05-15","current":14.28886,"twenty":8.832153,"median":9.769918,"eighty":11.004085,"marketCap":818351590},{"date":"2026-05-22","current":14.723109,"twenty":8.832153,"median":9.769918,"eighty":11.012054,"marketCap":843221899},{"date":"2026-05-29","current":14.71277,"twenty":8.831185,"median":9.7677,"eighty":11.044052,"marketCap":842629748},{"date":"2026-06-05","current":14.557681,"twenty":8.832153,"median":9.769918,"eighty":11.071236,"marketCap":833747495},{"date":"2026-06-12","current":15.053965,"twenty":8.832153,"median":9.769918,"eighty":11.104476,"marketCap":862170705},{"date":"2026-06-18","current":14.505984,"twenty":8.832153,"median":9.769918,"eighty":11.116668,"marketCap":830786744},{"date":"2026-06-26","current":14.99193,"twenty":8.831185,"median":9.778569,"eighty":11.131316,"marketCap":858617804},{"date":"2026-07-02","current":15.364143,"twenty":8.831185,"median":9.798846,"eighty":11.153562,"marketCap":879935212},{"date":"2026-07-10","current":14.754127,"twenty":8.837303,"median":9.812816,"eighty":11.162737,"marketCap":844998349},{"date":"2026-07-17","current":15.384822,"twenty":8.837303,"median":9.839777,"eighty":11.172815,"marketCap":881119512},{"date":"2026-07-24","current":13.220975,"twenty":8.84009,"median":9.858766,"eighty":11.195409,"marketCap":877833060},{"date":"2026-07-31","current":14.175526,"twenty":8.844482,"median":9.894192,"eighty":11.212358,"marketCap":941212370},{"date":"2026-08-07","current":14.104157,"twenty":8.861958,"median":9.90728,"eighty":11.231224,"marketCap":936473730},{"date":"2026-08-14","current":14.616251,"twenty":8.876543,"median":9.918678,"eighty":11.25056,"marketCap":970475229},{"date":"2026-08-21","current":14.027318,"twenty":8.891647,"median":9.936286,"eighty":11.255687,"marketCap":931371831},{"date":"2026-08-28","current":14.071934,"twenty":8.907568,"median":9.959336,"eighty":11.265068,"marketCap":934334210},{"date":"2026-09-04","current":14.11655,"twenty":8.917788,"median":9.981889,"eighty":11.286798,"marketCap":937296589},{"date":"2026-09-11","current":14.17009,"twenty":8.925856,"median":9.996894,"eighty":11.295747,"marketCap":940851443}],"updateTime":1789417533049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMNB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}