美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Femto Technologies Inc.

4.45

0.0000

盤後：4.36-0.0900-2.02%18:06 EDT

成交量：6,822.00

成交額：3.04萬

市值：382.93萬

市盈率：0.00

高：4.61

開：4.53

低：4.29

收：4.45

資料載入中...

總覽公司新聞公告

Femto Technologies(FMTO.US)：2025年Q1財報實現營收14.12萬美元；每股收益為-2498.07美元。

Femto Technologies Inc.5月7日成交額為28.86萬美元

Femto Technologies Inc.5月5日成交額為16.65萬美元

Femto Technologies Inc.5月2日成交額為64.17萬美元

Femto Technologies Inc.4月30日成交額為29.21萬美元

Femto Technologies Inc.4月29日成交額為92.97萬美元

Femto Technologies Inc.4月28日成交額為80.16萬美元

Femto Technologies Inc.4月25日成交額為161.13萬美元

Femto Technologies Inc.4月24日成交額為336.98萬美元

Femto Technologies Inc.4月23日成交額為233.17萬美元

Femto Technologies Inc.4月21日成交額為175.06萬美元

Femto Technologies Inc.4月16日成交額為262.54萬美元

Femto Technologies Inc.4月15日成交額為519.37萬美元

Femto Technologies Inc.4月10日成交額為821.52萬美元

Femto Technologies Inc.4月9日成交額為2746.44萬美元

Femto Technologies Inc.盤中異動大幅拉昇7.77%

Femto Technologies Inc.盤中異動下午盤股價大跌6.18%報3.95美元

Femto Technologies Inc.盤中異動快速拉昇5.18%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FMTO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMTO\",,,,,undefined,":{"symbol":"FMTO","market":"US","secType":"STK","nameCN":"Femto Technologies Inc.","latestPrice":4.45,"timestamp":1750190400000,"preClose":4.45,"halted":0,"volume":6822,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.45,"latestTime":"18:06 EDT","volume":660,"amount":2916.1098779999998,"timestamp":1750198009906},"delay":0,"floatShares":859500,"shares":860509,"eps":-35206.633,"marketStatus":"盤後交易","change":0,"latestTime":"06-17 18:06:51 EDT","open":4.53,"high":4.61,"low":4.2941,"amount":30425.203123199997,"amplitude":0.070989,"askPrice":4.92,"askSize":500,"bidPrice":3.93,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-35206.633,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.45,"latestTime":"09:07 EDT","volume":98,"amount":475.69999679999995,"timestamp":1750165640597},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.45,"latestTime":"18:06 EDT","volume":660,"amount":2916.1098779999998,"timestamp":1750198009906},"volumeRatio":0.307051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMTO\",,,,,undefined,":{"symbol":"FMTO","floatShares":859500,"roa":"-15.94%","roe":"-242.70%","lyrEps":-35206.6315,"volumeRatio":0.307051,"shares":860509,"dividePrice":0,"high":4.61,"amplitude":0.070989,"preClose":4.45,"low":4.2941,"week52Low":3.85,"pbRate":"-1.05","psRate":"5.87","week52High":6374.15,"institutionHeld":0,"latestPrice":4.45,"committee":-0.666667,"eps":-35206.633,"divideRate":0,"volume":6822,"delay":0,"ttmEps":-35206.633,"open":4.53,"prevYearClose":3975,"prevWeekClose":4.61,"prevMonthClose":4.12,"prevQuarterClose":610,"fiveDayClose":4.9,"twentyDayClose":5.08,"sixtyDayClose":805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMTO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535801556","title":"Femto Technologies(FMTO.US)：2025年Q1財報實現營收14.12萬美元；每股收益為-2498.07美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801556","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801556?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 06:42","pubTimestamp":1747348943,"startTime":"0","endTime":"0","summary":"Femto Technologies(FMTO.US)：2025年Q1财报实现营收14.12万美元；每股收益为-2498.07美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16064250430300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FMTO"],"gpt_icon":0},{"id":"2533919709","title":"Femto Technologies Inc.5月7日成交額為28.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919709?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:35","pubTimestamp":1746668136,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Femto Technologies Inc.成交额为28.86万美元，成交额较昨日增加80.43%，当日成交量为4.38万股。Femto Technologies Inc.于2025年5月7日涨0.78%，报6.5美元，该股过去5个交易日涨5.01%，年初至今跌99.84%，过去60日跌99.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|28.86万|80.43%|4.38万|#|2025-05-06|15.99万|-3.91%|2.46万|#|2025-05-05|16.65万|-74.06%|2.51万|#|2025-05-02|64.17万|17.55%|9.54万|#|2025-05-01|54.59万|86.92%|8.46万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093545a476044b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093545a476044b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2533590174","title":"Femto Technologies Inc.5月5日成交額為16.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:34","pubTimestamp":1746495282,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Femto Technologies Inc.成交额为16.65万美元，成交额较昨日减少74.06%，当日成交量为2.51万股。Femto Technologies Inc.于2025年5月5日跌3.08%，报6.61美元，该股过去5个交易日跌2.79%，年初至今跌99.83%，过去60日跌99.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|16.65万|-74.06%|2.51万|#|2025-05-02|64.17万|17.55%|9.54万|#|2025-05-01|54.59万|86.92%|8.46万|#|2025-04-30|29.21万|-68.59%|4.71万|#|2025-04-29|92.97万|15.98%|13.78万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093452a6d45ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093452a6d45ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2532804307","title":"Femto Technologies Inc.5月2日成交額為64.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804307?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 09:34","pubTimestamp":1746236045,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Femto Technologies Inc.成交额为64.17万美元，成交额较昨日增加17.55%，当日成交量为9.54万股。Femto Technologies Inc.于2025年5月2日涨6.23%，报6.82美元，该股过去5个交易日跌3.26%，年初至今跌99.83%，过去60日跌99.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|64.17万|17.55%|9.54万|#|2025-05-01|54.59万|86.92%|8.46万|#|2025-04-30|29.21万|-68.59%|4.71万|#|2025-04-29|92.97万|15.98%|13.78万|#|2025-04-28|80.16万|-50.25%|11.81万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093408a6d19882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093408a6d19882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2532176570","title":"Femto Technologies Inc.4月30日成交額為29.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532176570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532176570?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:34","pubTimestamp":1746063265,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Femto Technologies Inc.成交额为29.21万美元，成交额较昨日减少68.59%，当日成交量为4.71万股。Femto Technologies Inc.于2025年4月30日跌2.52%，报6.19美元，该股过去5个交易日跌8.3%，年初至今跌99.84%，过去60日跌99.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|29.21万|-68.59%|4.71万|#|2025-04-29|92.97万|15.98%|13.78万|#|2025-04-28|80.16万|-50.25%|11.81万|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093427a46e65e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093427a46e65e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2531742201","title":"Femto Technologies Inc.4月29日成交額為92.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:33","pubTimestamp":1745976820,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Femto Technologies Inc.成交额为92.97万美元，成交额较昨日增加15.98%，当日成交量为13.78万股。Femto Technologies Inc.于2025年4月29日跌6.62%，报6.35美元，该股过去5个交易日跌13.37%，年初至今跌99.84%，过去60日跌99.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|92.97万|15.98%|13.78万|#|2025-04-28|80.16万|-50.25%|11.81万|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a46cf036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a46cf036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2531219700","title":"Femto Technologies Inc.4月28日成交額為80.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:33","pubTimestamp":1745890397,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Femto Technologies Inc.成交额为80.16万美元，成交额较昨日减少50.25%，当日成交量为11.81万股。Femto Technologies Inc.于2025年4月28日跌3.55%，报6.8美元，该股过去5个交易日涨13.33%，年初至今跌99.83%，过去60日跌99.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|80.16万|-50.25%|11.81万|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093323a46b4129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093323a46b4129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2530115196","title":"Femto Technologies Inc.4月25日成交額為161.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:32","pubTimestamp":1745631177,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Femto Technologies Inc.成交额为161.13万美元，成交额较昨日减少52.18%，当日成交量为22.03万股。Femto Technologies Inc.于2025年4月25日涨0.28%，报7.05美元，该股过去5个交易日跌25.79%，年初至今跌99.82%，过去60日跌99.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|#|2025-04-21|175.06万|-55.45%|1.25亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093306a4678778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093306a4678778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2530917979","title":"Femto Technologies Inc.4月24日成交額為336.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:32","pubTimestamp":1745544742,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Femto Technologies Inc.成交额为336.98万美元，成交额较昨日增加44.52%，当日成交量为45.48万股。Femto Technologies Inc.于2025年4月24日涨4.15%，报7.03美元，该股过去5个交易日跌53.13%，年初至今跌99.82%，过去60日跌99.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|#|2025-04-21|175.06万|-55.45%|1.25亿|#|2025-04-17|392.99万|49.69%|1.98亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093310a4661cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093310a4661cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2529618823","title":"Femto Technologies Inc.4月23日成交額為233.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618823","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458295,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Femto Technologies Inc.成交额为233.17万美元，成交额较昨日减少88.42%，当日成交量为33.31万股。Femto Technologies Inc.于2025年4月23日跌7.91%，报6.75美元，该股过去5个交易日跌62.5%，年初至今跌99.83%，过去60日跌99.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|#|2025-04-21|175.06万|-55.45%|1.25亿|#|2025-04-17|392.99万|49.69%|1.98亿|#|2025-04-16|262.54万|-49.45%|8600.18万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093328a6c5e135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093328a6c5e135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2529936281","title":"Femto Technologies Inc.4月21日成交額為175.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285552,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Femto Technologies Inc.成交额为175.06万美元，成交额较昨日减少55.45%，当日成交量为1.25亿股。Femto Technologies Inc.于2025年4月21日跌36.84%，报0.012美元，该股过去5个交易日跌63.64%，年初至今跌99.85%，过去60日跌99.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|175.06万|-55.45%|1.25亿|#|2025-04-17|392.99万|49.69%|1.98亿|#|2025-04-16|262.54万|-49.45%|8600.18万|#|2025-04-15|519.37万|60.54%|1.59亿|#|2025-04-14|323.52万|-45.01%|9392.66万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093347a6c3123d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093347a6c3123d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2528787760","title":"Femto Technologies Inc.4月16日成交額為262.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Femto Technologies Inc.成交额为262.54万美元，成交额较昨日减少49.45%，当日成交量为8600.18万股。Femto Technologies Inc.于2025年4月16日跌18.01%，报0.03美元，该股过去5个交易日跌45.19%，年初至今跌99.63%，过去60日跌99.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|262.54万|-49.45%|8600.18万|#|2025-04-15|519.37万|60.54%|1.59亿|#|2025-04-14|323.52万|-45.01%|9392.66万|#|2025-04-11|588.28万|-28.39%|1.73亿|#|2025-04-10|821.52万|-70.09%|2.02亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093359a6bd3f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093359a6bd3f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2527404189","title":"Femto Technologies Inc.4月15日成交額為519.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766999,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Femto Technologies Inc.成交额为519.37万美元，成交额较昨日增加60.54%，当日成交量为1.59亿股。Femto Technologies Inc.于2025年4月15日涨8.73%，报0.036美元，该股过去5个交易日跌98.72%，年初至今跌99.55%，过去60日跌99.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|519.37万|60.54%|1.59亿|#|2025-04-14|323.52万|-45.01%|9392.66万|#|2025-04-11|588.28万|-28.39%|1.73亿|#|2025-04-10|821.52万|-70.09%|2.02亿|#|2025-04-09|2746.44万|-7.17%|3.96亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093003a45a660e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093003a45a660e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":1},{"id":"2526575420","title":"Femto Technologies Inc.4月10日成交額為821.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335075,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Femto Technologies Inc.成交额为821.52万美元，成交额较昨日减少70.09%，当日成交量为2.02亿股。Femto Technologies Inc.于2025年4月10日跌33.4%，报0.036美元，该股过去5个交易日跌95.17%，年初至今跌99.55%，过去60日跌99.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|821.52万|-70.09%|2.02亿|#|2025-04-09|2746.44万|-7.17%|3.96亿|#|2025-04-08|2958.56万|52566.78%|939.86万|#|2025-04-07|5.62万|1.43%|10.53万|#|2025-04-04|5.54万|131.19%|8.59万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093424a45597d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093424a45597d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":1},{"id":"2526750403","title":"Femto Technologies Inc.4月9日成交額為2746.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750403?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248634,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Femto Technologies Inc.成交额为2746.44万美元，成交额较昨日减少7.17%，当日成交量为3.96亿股。Femto Technologies Inc.于2025年4月9日跌98.09%，报0.054美元，该股过去5个交易日跌93.38%，年初至今跌99.33%，过去60日跌98.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|2746.44万|-7.17%|3.96亿|#|2025-04-08|2958.56万|52566.78%|939.86万|#|2025-04-07|5.62万|1.43%|10.53万|#|2025-04-04|5.54万|131.19%|8.59万|#|2025-04-03|2.40万|-91.24%|3.21万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093609a6b60365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093609a6b60365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":1},{"id":"2506084243","title":"Femto Technologies Inc.盤中異動 大幅拉昇7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506084243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506084243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Femto Technologies Inc.股票出现异动，股价急速拉升7.77%。截至发稿，该股报4.30美元/股，成交量2.9427万股，换手率4.49%，振幅0.00%。Femto Technologies Inc.股票所在的软件服务行业中，整体跌幅为2.80%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为394.31%、201.50%、36.52%，振幅较大的相关个股有极光、海川证券、Microalgo, Inc.，振幅分别为13.31%、7.69%、5.91%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223125a2316a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223125a2316a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BCAN","BK4023"],"gpt_icon":0},{"id":"2506897947","title":"Femto Technologies Inc.盤中異動 下午盤股價大跌6.18%報3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506897947?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 03:56","pubTimestamp":1737748585,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时56分，Femto Technologies Inc.股票出现波动，股价快速跳水6.18%。截至发稿，该股报3.95美元/股，成交量9913股，换手率1.51%，振幅4.75%。Femto Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.50%。其相关个股中，Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Nvni Group Limited、Signing Day Sports, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为942.30%、91.52%、31.34%，振幅较大的相关个股有Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为251.68%、160.00%、84.12%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125035626abb79420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125035626abb79420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCAN","BK4023","FMTO"],"gpt_icon":0},{"id":"2505960783","title":"Femto Technologies Inc.盤中異動 快速拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505960783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505960783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:52","pubTimestamp":1737485570,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时52分，Femto Technologies Inc.股票出现异动，股价大幅上涨5.18%。截至发稿，该股报4.67美元/股，成交量5969股，换手率0.91%，振幅6.66%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.81%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Versus Systems Inc C/Wts 20/01/2026、Society Pass Incorporated涨幅较大，Datchat, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.较为活跃，换手率分别为33.51%、30.51%、27.81%，振幅较大的相关个股有Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为56.53%、45.59%、39.93%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122025251960be5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122025251960be5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO","BCAN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"FMTO","defaultRemindTime":1745328600000,"type":"split","dateTimestamp":1745294400000,"forFactor":500,"toFactor":1,"ratio":500},{"market":"US","date":"2025-03-31","symbol":"FMTO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-2.24},{"market":"US","date":"2024-08-26","symbol":"FMTO","defaultRemindTime":1724679000000,"type":"split","dateTimestamp":1724644800000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-08-14","symbol":"FMTO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"FMTO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-91.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMTO","date":"2025-06-16","current":-0.194548,"percent":0.094737,"low":-0.244956,"twenty":-0.105618,"median":-0.060948,"eighty":-0.001474,"high":-0.000809,"avg":-0.069718,"sd":0.06847,"marketCap":3966946},"quantilePoints":[{"date":"2025-01-31","current":-0.06391,"twenty":-0.071509,"median":-0.068526,"eighty":-0.065756,"marketCap":2267576},{"date":"2025-02-07","current":-0.060335,"twenty":-0.068052,"median":-0.064692,"eighty":-0.062782,"marketCap":2156164},{"date":"2025-02-14","current":-0.063961,"twenty":-0.066595,"median":-0.063544,"eighty":-0.060576,"marketCap":2300345},{"date":"2025-02-21","current":-0.06515,"twenty":-0.066644,"median":-0.063544,"eighty":-0.060942,"marketCap":2345762},{"date":"2025-02-28","current":-0.103765,"twenty":-0.068289,"median":-0.064086,"eighty":-0.061038,"marketCap":3676620},{"date":"2025-03-07","current":-0.068136,"twenty":-0.080582,"median":-0.065474,"eighty":-0.061457,"marketCap":2444526},{"date":"2025-03-14","current":-0.048921,"twenty":-0.079879,"median":-0.066264,"eighty":-0.061457,"marketCap":1735536},{"date":"2025-03-21","current":-0.040043,"twenty":-0.078761,"median":-0.06515,"eighty":-0.059845,"marketCap":1428269},{"date":"2025-03-28","current":-0.03255,"twenty":-0.075699,"median":-0.063936,"eighty":-0.052758,"marketCap":1162723},{"date":"2025-04-04","current":-0.063785,"twenty":-0.075699,"median":-0.06391,"eighty":-0.049679,"marketCap":2161824},{"date":"2025-04-11","current":-0.003077,"twenty":-0.075699,"median":-0.063664,"eighty":-0.047036,"marketCap":104476},{"date":"2025-04-17","current":-0.002523,"twenty":-0.073497,"median":-0.062052,"eighty":-0.034945,"marketCap":86625},{"date":"2025-04-25","current":-0.001201,"twenty":-0.070129,"median":-0.060957,"eighty":-0.03255,"marketCap":41146},{"date":"2025-05-02","current":-0.001093,"twenty":-0.069941,"median":-0.060028,"eighty":-0.003077,"marketCap":37576},{"date":"2025-05-09","current":-0.001143,"twenty":-0.069412,"median":-0.054722,"eighty":-0.001613,"marketCap":39098},{"date":"2025-05-16","current":-0.000867,"twenty":-0.068526,"median":-0.052832,"eighty":-0.001159,"marketCap":29440},{"date":"2025-05-23","current":-0.199836,"twenty":-0.069412,"median":-0.052709,"eighty":-0.0012,"marketCap":3984115},{"date":"2025-05-30","current":-0.178708,"twenty":-0.074048,"median":-0.053756,"eighty":-0.001201,"marketCap":3579717},{"date":"2025-06-06","current":-0.193275,"twenty":-0.081214,"median":-0.058873,"eighty":-0.00124,"marketCap":3915315},{"date":"2025-06-13","current":-0.207226,"twenty":-0.104416,"median":-0.060938,"eighty":-0.001429,"marketCap":4207889},{"date":"2025-06-16","current":-0.194548,"twenty":-0.105618,"median":-0.060948,"eighty":-0.001474,"marketCap":3966946}],"updateTime":1750197643484}}}