美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

費羅

22.01

0.0000

成交量：- -

成交額：- -

市值：18.41億

市盈率：12.34

高：22.01

開：22.01

低：22.01

收：22.01

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

摩根大通預警美國經濟陷入衰退

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FOE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOE\",,,,,undefined,":{"symbol":"FOE","market":"US","secType":"STK","nameCN":"費羅","latestPrice":22.01,"timestamp":1688155200000,"preClose":22.01,"halted":0,"volume":0,"delay":0,"floatShares":76557111,"shares":83629399,"eps":1.783466,"marketStatus":"盤前交易","change":0,"latestTime":"05-21 04:26:17 EDT","open":22.01,"high":22.01,"low":22.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.783466,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOE\",,,,,undefined,":{"symbol":"FOE","floatShares":76557111,"roa":"6.10%","roe":"14.83%","lyrEps":1.799409,"shares":83629399,"dividePrice":0,"high":22.01,"amplitude":0,"preClose":22.01,"low":22.01,"week52Low":16.63,"pbRate":"3.42","week52High":22.1,"institutionHeld":0.9087,"latestPrice":22.01,"eps":1.783466,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.783466,"open":22.01,"prevYearClose":21.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525575963","title":"摩根大通預警美國經濟陷入衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575963","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 06:40","pubTimestamp":1743806402,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/7x24/2025-04-05/doc-inesaatx1016057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","IVV","OEX","US10Y.BOND","SPY","FOE","SPXU","BK4504","BK4534","BK4559","ESmain","BK4581","US3Y.BOND","SSO","BK4550","HK0000934320.USD","BK4585","US30Y.BOND","US2Y.BOND","US5Y.BOND","US12M.BOND","UPRO","BK4213",".SPX","US7Y.BOND","SDS","SH","GDP","US6M.BOND","BK4109","OEF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-22","symbol":"FOE","reason":null,"defaultRemindTime":1650634200000,"announcedDate":"2022-04-21","type":"delisting","dateTimestamp":1650600000000},{"market":"US","date":"2022-03-01","symbol":"FOE","fiscalQuarterEnding":"2021/12","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2021-08-04","symbol":"FOE","fiscalQuarterEnding":"2021/06","expectedEps":0.31,"name":null,"time":"","type":"earning","dateTimestamp":1628049600000,"reportTimeType":"","actualEps":0.35},{"market":"US","date":"2021-05-11","symbol":"FOE","fiscalQuarterEnding":"2021/03","expectedEps":0.24,"name":null,"time":"","type":"earning","dateTimestamp":1620705600000,"reportTimeType":"","actualEps":0.37},{"market":"US","date":"2021-02-25","symbol":"FOE","fiscalQuarterEnding":"2020/12","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOE","date":"2022-04-20","current":12.232747,"percent":0.248397,"low":-221.653759,"twenty":11.871872,"median":29.478473,"eighty":40.77214,"high":167.844607,"avg":25.045192,"sd":81.681198,"marketCap":1820612016},"quantilePoints":[{"date":"2020-05-22","current":113.219631,"twenty":13.991591,"median":30.495736,"eighty":48.903225,"marketCap":968820384},{"date":"2020-05-29","current":115.526313,"twenty":13.991591,"median":30.662988,"eighty":49.044819,"marketCap":988558660},{"date":"2020-06-05","current":128.213063,"twenty":13.991591,"median":30.818898,"eighty":49.165125,"marketCap":1097119178},{"date":"2020-06-12","current":113.796302,"twenty":13.991591,"median":30.97891,"eighty":49.364565,"marketCap":973754953},{"date":"2020-06-19","current":110.624614,"twenty":13.991591,"median":31.266956,"eighty":49.566146,"marketCap":946614823},{"date":"2020-06-26","current":105.722915,"twenty":13.991591,"median":31.508718,"eighty":49.84597,"marketCap":904670987},{"date":"2020-07-02","current":112.354625,"twenty":13.991591,"median":31.620045,"eighty":49.969281,"marketCap":961418530},{"date":"2020-07-10","current":109.182938,"twenty":13.991591,"median":31.859547,"eighty":50.220607,"marketCap":934278401},{"date":"2020-07-17","current":118.601889,"twenty":13.991591,"median":32.164393,"eighty":50.514967,"marketCap":1014876361},{"date":"2020-07-24","current":113.796302,"twenty":13.991591,"median":32.475718,"eighty":50.906667,"marketCap":973754953},{"date":"2020-07-31","current":112.354625,"twenty":14.019652,"median":32.549111,"eighty":51.403008,"marketCap":961418530},{"date":"2020-08-07","current":-134.361852,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1055277982},{"date":"2020-08-14","current":-141.16896,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1108741013},{"date":"2020-08-21","current":-131.324834,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1031425245},{"date":"2020-08-28","current":-136.142172,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1069260621},{"date":"2020-09-04","current":-138.760291,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1089823325},{"date":"2020-09-11","current":-129.125614,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1014152573},{"date":"2020-09-18","current":-131.220109,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1030602737},{"date":"2020-09-25","current":-123.575202,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":970559640},{"date":"2020-10-02","current":-130.905935,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1028135212},{"date":"2020-10-09","current":-137.503594,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1079953227},{"date":"2020-10-16","current":-141.064235,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1107918504},{"date":"2020-10-23","current":-145.253225,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1140818831},{"date":"2020-10-30","current":-134.676026,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1057745506},{"date":"2020-11-06","current":-182.366625,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1130673077},{"date":"2020-11-13","current":-184.490254,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1143839576},{"date":"2020-11-20","current":-185.286615,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1148777013},{"date":"2020-11-27","current":-190.46296,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1180870353},{"date":"2020-12-04","current":-196.966574,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1221192756},{"date":"2020-12-11","current":-186.082976,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1153714450},{"date":"2020-12-18","current":-186.348429,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1155360262},{"date":"2020-12-24","current":-197.0993,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1222015662},{"date":"2020-12-31","current":-196.037486,"twenty":14.025219,"median":32.576629,"eighty":51.445152,"marketCap":1215432413},{"date":"2021-01-08","current":-208.513805,"twenty":14.079215,"median":32.642133,"eighty":51.504412,"marketCap":1292785593},{"date":"2021-01-15","current":-216.344687,"twenty":14.079215,"median":32.642133,"eighty":51.504412,"marketCap":1341337057},{"date":"2021-01-22","current":-200.152017,"twenty":14.079215,"median":32.642133,"eighty":51.504412,"marketCap":1240942504},{"date":"2021-01-29","current":-192.453862,"twenty":14.079215,"median":32.642133,"eighty":51.504412,"marketCap":1193213946},{"date":"2021-02-05","current":-187.542971,"twenty":14.102783,"median":32.673604,"eighty":51.58186,"marketCap":1162766418},{"date":"2021-02-12","current":-203.072006,"twenty":14.102783,"median":32.673604,"eighty":51.58186,"marketCap":1259046440},{"date":"2021-02-19","current":-200.41747,"twenty":14.102783,"median":32.673604,"eighty":51.58186,"marketCap":1242588316},{"date":"2021-02-26","current":-203.73564,"twenty":14.102783,"median":32.673604,"eighty":51.58186,"marketCap":1263160970},{"date":"2021-03-05","current":32.704203,"twenty":14.147818,"median":32.725762,"eighty":51.599155,"marketCap":1399707167},{"date":"2021-03-12","current":34.763855,"twenty":14.164723,"median":32.97369,"eighty":51.599155,"marketCap":1487858236},{"date":"2021-03-19","current":33.204679,"twenty":14.212072,"median":33.084215,"eighty":51.616451,"marketCap":1421127053},{"date":"2021-03-26","current":32.607957,"twenty":14.22176,"median":33.093902,"eighty":51.599155,"marketCap":1395587958},{"date":"2021-04-01","current":32.563184,"twenty":14.267531,"median":33.116028,"eighty":51.599155,"marketCap":1393671726},{"date":"2021-04-09","current":32.601812,"twenty":14.307512,"median":33.178354,"eighty":51.616451,"marketCap":1395324955},{"date":"2021-04-16","current":33.49025,"twenty":14.380713,"median":33.206812,"eighty":51.616451,"marketCap":1433349213},{"date":"2021-04-23","current":32.717695,"twenty":14.402953,"median":33.255405,"eighty":51.616451,"marketCap":1400284641},{"date":"2021-04-30","current":32.737009,"twenty":14.426061,"median":33.277798,"eighty":51.599155,"marketCap":1401111255},{"date":"2021-05-07","current":33.722017,"twenty":14.457776,"median":33.316425,"eighty":51.599155,"marketCap":1443268585},{"date":"2021-05-14","current":13.29218,"twenty":14.457776,"median":33.370865,"eighty":51.599155,"marketCap":1789645868},{"date":"2021-05-21","current":13.212403,"twenty":14.426422,"median":33.370865,"eighty":51.599155,"marketCap":1778904688},{"date":"2021-05-28","current":13.249223,"twenty":14.387995,"median":33.370865,"eighty":51.599155,"marketCap":1783862156},{"date":"2021-06-04","current":13.249223,"twenty":14.340301,"median":33.370865,"eighty":51.599155,"marketCap":1783862156},{"date":"2021-06-11","current":13.175582,"twenty":14.276604,"median":33.370865,"eighty":51.599155,"marketCap":1773947220},{"date":"2021-06-18","current":13.218539,"twenty":14.223999,"median":33.370865,"eighty":51.599155,"marketCap":1779730933},{"date":"2021-06-25","current":13.193992,"twenty":14.21242,"median":33.370865,"eighty":51.599155,"marketCap":1776425954},{"date":"2021-07-02","current":13.200129,"twenty":14.21242,"median":33.370865,"eighty":51.599155,"marketCap":1777252199},{"date":"2021-07-09","current":13.046711,"twenty":14.186997,"median":33.370865,"eighty":51.599155,"marketCap":1756596083},{"date":"2021-07-16","current":12.967176,"twenty":14.147818,"median":33.370865,"eighty":51.599155,"marketCap":1745887561},{"date":"2021-07-23","current":12.86275,"twenty":14.147818,"median":33.370865,"eighty":51.599155,"marketCap":1731827832},{"date":"2021-07-30","current":12.86275,"twenty":14.147818,"median":33.370865,"eighty":51.599155,"marketCap":1731827832},{"date":"2021-08-06","current":10.921845,"twenty":14.101156,"median":33.370865,"eighty":51.599155,"marketCap":1700400202},{"date":"2021-08-13","current":10.863411,"twenty":14.020866,"median":33.370865,"eighty":51.599155,"marketCap":1691302730},{"date":"2021-08-20","current":10.634987,"twenty":13.928393,"median":33.370865,"eighty":51.599155,"marketCap":1655739885},{"date":"2021-08-27","current":10.921845,"twenty":13.841163,"median":33.393681,"eighty":51.633746,"marketCap":1700400202},{"date":"2021-09-03","current":11.182142,"twenty":13.757402,"median":33.393681,"eighty":51.633746,"marketCap":1740925304},{"date":"2021-09-10","current":11.155581,"twenty":13.701369,"median":33.393681,"eighty":51.633746,"marketCap":1736790090},{"date":"2021-09-17","current":10.996216,"twenty":13.613572,"median":33.393681,"eighty":51.633746,"marketCap":1711978803},{"date":"2021-09-24","current":10.852787,"twenty":13.523334,"median":33.393681,"eighty":51.633746,"marketCap":1689648644},{"date":"2021-10-01","current":10.804977,"twenty":13.366208,"median":33.393681,"eighty":51.633746,"marketCap":1682205258},{"date":"2021-10-08","current":10.858099,"twenty":13.25536,"median":33.393681,"eighty":51.633746,"marketCap":1690475687},{"date":"2021-10-15","current":11.08121,"twenty":13.250391,"median":33.393681,"eighty":51.633746,"marketCap":1725211489},{"date":"2021-10-22","current":11.171518,"twenty":13.238177,"median":33.393681,"eighty":51.633746,"marketCap":1739271218},{"date":"2021-10-29","current":11.150269,"twenty":13.219766,"median":33.393681,"eighty":51.633746,"marketCap":1735963047},{"date":"2021-11-05","current":11.669914,"twenty":13.207493,"median":33.316425,"eighty":51.633746,"marketCap":1769030523},{"date":"2021-11-12","current":11.653539,"twenty":13.195173,"median":33.227529,"eighty":51.633746,"marketCap":1766548254},{"date":"2021-11-19","current":11.669914,"twenty":13.175582,"median":33.093902,"eighty":51.633746,"marketCap":1769030523},{"date":"2021-11-26","current":11.642622,"twenty":13.163309,"median":33.055151,"eighty":51.633746,"marketCap":1764893408},{"date":"2021-12-03","current":11.708122,"twenty":13.09592,"median":32.872206,"eighty":51.633746,"marketCap":1774822485},{"date":"2021-12-10","current":11.822747,"twenty":12.991746,"median":32.802147,"eighty":51.454731,"marketCap":1792198369},{"date":"2021-12-17","current":11.833663,"twenty":12.877493,"median":32.737009,"eighty":51.409712,"marketCap":1793853215},{"date":"2021-12-23","current":11.882788,"twenty":12.86275,"median":32.704203,"eighty":51.329269,"marketCap":1801300023},{"date":"2021-12-31","current":11.899163,"twenty":12.750954,"median":32.673481,"eighty":51.329269,"marketCap":1803782292},{"date":"2022-01-07","current":11.899163,"twenty":12.464881,"median":32.604884,"eighty":51.275641,"marketCap":1803782292},{"date":"2022-01-14","current":11.822747,"twenty":12.13076,"median":32.545307,"eighty":51.275641,"marketCap":1792198369},{"date":"2022-01-21","current":11.855497,"twenty":11.899163,"median":32.475718,"eighty":51.275641,"marketCap":1797162908},{"date":"2022-01-28","current":11.871872,"twenty":11.889338,"median":32.389359,"eighty":51.222012,"marketCap":1799645177},{"date":"2022-02-04","current":11.926455,"twenty":11.886063,"median":32.123356,"eighty":51.222012,"marketCap":1807919407},{"date":"2022-02-11","current":11.888247,"twenty":11.886063,"median":31.84817,"eighty":51.222012,"marketCap":1802127446},{"date":"2022-02-18","current":11.91008,"twenty":11.882788,"median":31.647921,"eighty":51.222012,"marketCap":1805437138},{"date":"2022-02-25","current":11.789997,"twenty":11.87733,"median":31.517835,"eighty":51.222012,"marketCap":1787233831},{"date":"2022-03-04","current":12.025157,"twenty":11.871872,"median":31.331999,"eighty":51.222012,"marketCap":1789716100},{"date":"2022-03-11","current":12.243985,"twenty":11.871872,"median":30.97891,"eighty":51.222012,"marketCap":1822284604},{"date":"2022-03-18","current":12.199033,"twenty":11.871872,"median":30.830241,"eighty":51.222012,"marketCap":1815594252},{"date":"2022-03-25","current":12.170937,"twenty":11.871872,"median":30.662988,"eighty":51.222012,"marketCap":1811412782},{"date":"2022-04-01","current":12.21589,"twenty":11.871872,"median":30.477152,"eighty":51.222012,"marketCap":1818103134},{"date":"2022-04-08","current":12.199033,"twenty":11.871872,"median":30.10548,"eighty":50.933758,"marketCap":1815594252},{"date":"2022-04-14","current":12.204652,"twenty":11.871872,"median":29.603722,"eighty":41.451553,"marketCap":1816430546},{"date":"2022-04-20","current":12.232747,"twenty":11.871872,"median":29.478473,"eighty":40.77214,"marketCap":1820612016}],"updateTime":1747815977126}}}