美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福里斯特

18.90

+0.12000.64%

盤後：18.900.00000.00%16:04 EDT

成交量：12.70萬

成交額：238.82萬

市值：9.61億

市盈率：5.75

高：18.92

開：18.50

低：18.50

收：18.78

資料載入中...

總覽公司新聞公告

福里斯特盤中異動股價大漲5.43%

異動解讀 | 福里斯特盤中大漲5.37%，BTIG維持買入評級但下調目標價

福里斯特盤中異動臨近收盤大幅拉昇5.20%報19.41美元

BTIG：維持Forestar Group(FOR.US)評級，由買入調整至買入評級, 目標價由36.00美元調整至29.00美元。

BUZZ-Forestar 集團第二季度營收不及預期，下調財年預期，創兩年新低

異動解讀 | 業績不及預期，福里斯特股價盤中大跌5.46%

Forestar 集團公司公佈截至 3 月 31 日的季度業績 - 收益摘要

福里斯特盤中異動早盤股價大跌5.46%

Forestar Group(FOR.US)：2025年Q2財報實現營收3.51億美元，前值為3.338億美元，預期值為3.631億美元；每股收益為0.64美元，前值為0.89美元，預期值為0.73美元。

福里斯特盤中異動股價大跌5.04%

福里斯特盤中異動大幅拉昇5.43%

福里斯特盤中異動快速下跌5.11%

UXLINK參加北美Mario Nawfal圓桌論壇

UXLINK參加北美Mario Nawfal圓桌論壇

UXLINK參加北美Mario Nawfal圓桌論壇

福里斯特盤中異動股價大漲5.11%

【四川雙馬：控股子公司深圳健元獲歐洲發明專利】金融界2月16日消息，四川和諧雙馬股份有限公司控股子公司深圳市健元醫藥科技有限公司近期收到歐洲專利局頒發的發明專利證書。專利名稱為“SYNTHESIS METHOD FOR LOW‑RACEMIZATION IMPURITY LIRAGLUTIDE（低消旋雜質利拉魯肽的合成方法）”，專利號EP3505533，申請日期為2017年8月18日，授權日期為2025年1月15日。本專利為合成利拉魯肽新工藝，能大幅降低與產品性質相似的消旋雜質，提升產品質量。歐洲是公司重要海外市場之一，此次專利取得體現公司研發綜合實力，鞏固技術優勢，有助於提升核心競爭力及拓展海外市場，對未來發展和經營活動有積極影響。但醫藥產品國際市場銷售易受市場環境變化、匯率波動等不確定性因素影響。

【金達威：取得美國發明專利證書】金融界2月14日消息，廈門金達威集團股份有限公司及子公司內蒙古金達威藥業有限公司、江蘇誠信藥業有限公司、金達威生物技術（江蘇）有限公司近日收到美國專利商標局頒發的一項發明專利證書。發明名稱為“PROCESSES FOR PRODUCING REDUCED COENZYME Q10（還原型輔酶 Q10 的生產工藝）”，專利號為“US 12,221,645 B2”，專利申請日為2023 年 5 月 25 日，專利權人為相關多家公司，有效期二十年自申請之日起計算，授權公告日為 2025 年 2 月 11 日。本發明提供了生產還原型輔酶 Q10 的方法。上述專利的取得不會對公司生產經營產生重大影響，但有利於公司的技術創新，充分發揮自主知識產權優勢，進一步完善知識產權保護體系，增強公司的核心競爭力。

小摩：維持Forestar Group(FOR.US)評級，由中性調整至中性評級, 目標價由37.00美元調整至30.00美元。

異動解讀 | 財報數據低於預期,福里斯特股價盤中暴跌11.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FOR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","market":"US","secType":"STK","nameCN":"福里斯特","latestPrice":18.9,"timestamp":1748030400000,"preClose":18.78,"halted":0,"volume":126997,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:04 EDT","volume":3576,"amount":67586.4,"timestamp":1748030647943},"delay":0,"floatShares":19092087,"shares":50823800,"eps":3.286263,"marketStatus":"休市中","change":0.12,"latestTime":"05-23 16:00:00 EDT","open":18.5,"high":18.92,"low":18.5,"amount":2388177.709291,"amplitude":0.022364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.286263,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":18.78,"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":18.78,"latestTime":"06:43 EDT","volume":24,"amount":455.52,"timestamp":1747997038432},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:04 EDT","volume":3576,"amount":67586.4,"timestamp":1748030647943},"volumeRatio":0.8617853636932105,"impliedVol":0.1066,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","floatShares":19092087,"roa":"4.47%","roe":"10.79%","lyrEps":4.03363,"volumeRatio":0.8617853636932105,"shares":50823800,"dividePrice":0,"high":18.92,"amplitude":0.022364,"preClose":18.78,"low":18.5,"week52Low":18,"pbRate":"0.58","psRate":"0.65","week52High":37.21,"institutionHeld":0,"latestPrice":18.9,"eps":3.286263,"divideRate":0,"volume":126997,"delay":0,"ttmEps":3.286263,"open":18.5,"prevYearClose":25.92,"prevWeekClose":20.22,"prevMonthClose":19.26,"prevQuarterClose":21.14,"fiveDayClose":20.22,"twentyDayClose":19.64,"sixtyDayClose":22.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534275176","title":"福里斯特盤中異動 股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275176?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057097,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时38分，福里斯特股票出现异动，股价急速拉升5.43%。截至发稿，该股报20.78美元/股，成交量9081股，换手率0.02%，振幅0.46%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。福里斯特股票所在的房地产行业中，整体涨幅为0.50%。福里斯特公司简介：Forestar Group Inc是一家住宅地块开发公司，业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213817a6dc5224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213817a6dc5224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"1104749872","title":"異動解讀 | 福里斯特盤中大漲5.37%，BTIG維持買入評級但下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1104749872","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104749872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:06","pubTimestamp":1745352386,"startTime":"0","endTime":"0","summary":"周二交易时段，房地产开发商福里斯特集团股价出现显著上涨，盘中大涨5.37%，引起市场广泛关注。推动股价上涨的主要因素可能是投资银行BTIG发布的最新研究报告。BTIG分析师维持了对福里斯特的\"买入\"评级，但将目标价从36.00美元下调至29.00美元。福里斯特集团是一家专注于住宅地块开发的公司，业务遍及美国各地。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 福里斯特盘中大涨5.37%，BTIG维持买入评级但下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOR"],"gpt_icon":0},{"id":"2529551214","title":"福里斯特盤中異動 臨近收盤大幅拉昇5.20%報19.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:44","pubTimestamp":1745351063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时44分，福里斯特股票出现异动，股价急速拉升5.20%。截至发稿，该股报19.41美元/股，成交量20.0036万股，换手率0.39%，振幅5.15%。福里斯特股票所在的房地产行业中，整体涨幅为0.34%。消息层面，截至03时44分，《BTIG：维持Forestar Group评级，由买入调整至买入评级, 目标价由36.00美元调整至29.00美元。》资讯为影响福里斯特的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303442494de8256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303442494de8256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","FOR"],"gpt_icon":0},{"id":"2529331810","title":"BTIG：維持Forestar Group(FOR.US)評級，由買入調整至買入評級, 目標價由36.00美元調整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 02:21","pubTimestamp":1745259673,"startTime":"0","endTime":"0","summary":"BTIG：维持Forestar Group(FOR.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至29.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22022149732565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOR"],"gpt_icon":0},{"id":"2528727384","title":"BUZZ-Forestar 集團第二季度營收不及預期，下調財年預期，創兩年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727384","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915362,"startTime":"0","endTime":"0","summary":"BUZZ-Forestar 集团第二季度营收不及预期，下调财年预期，创两年新低4月17日 - ** 住宅地块开发商Forestar集团FOR.N股价下跌近5%，至18.14美元的两年低点，该公司第二季度营收不及预期，并下调了财年营收预期。** FOR 公布的第二季度每股收益为 0.62 美元，低于去年同期的 0.89 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","FOR"],"gpt_icon":0},{"id":"1157266397","title":"異動解讀 | 業績不及預期，福里斯特股價盤中大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157266397","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157266397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896763,"startTime":"0","endTime":"0","summary":"美国房地产开发商福里斯特集团今日股价表现疲软，盘中大跌5.46%。这一显著跌幅主要源于公司最新发布的2025财年第二季度财报未能达到市场预期。根据公司公布的财报显示，福里斯特集团2025财年第二季度实现营收3.51亿美元，低于分析师预期的3.631亿美元，但高于上一季度的3.338亿美元。这份不及预期的财报成为推动福里斯特股价下跌的主要因素。在此背景下，一些投资者选择抛售股票，导致股价出现大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期，福里斯特股价盘中大跌5.46%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOR"],"gpt_icon":0},{"id":"2528748957","title":"Forestar 集團公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896723,"startTime":"0","endTime":"0","summary":"Forestar 集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要Forestar Group Inc FOR.N公布的截至3月31日的季度调整后每股收益为64美分，低于去年同期的每股收益89美分。华尔街预期为每股收益 71 美分至 91 美分。Forestar Group Inc公布的本季度每股收益为62美分。公司报告的季度净收入为 3160 万美元。Forestar Group Inc 本季度股价下跌了 9.9%，今年迄今为止下跌了 26.5%。华尔街对 Forestar Group Inc 的 12 个月目标价中位数为 32.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","FOR"],"gpt_icon":0},{"id":"2528743637","title":"福里斯特盤中異動 早盤股價大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896695,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，福里斯特股票出现波动，股价急速下挫5.46%。截至发稿，该股报18.00美元/股，成交量1.5019万股，换手率0.03%，振幅0.00%。福里斯特股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Safe And Green Development Corporation、Ohmyhome Limited、明大嘉和涨幅较大，房多多、La Rosa Holdings Corp.、Avalon Globocare Corp.较为活跃，换手率分别为10.76%、7.50%、0.54%，振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、福里斯特，振幅分别为4.40%、3.85%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213135a6be09ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213135a6be09ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","FOR"],"gpt_icon":0},{"id":"2528792044","title":"Forestar Group(FOR.US)：2025年Q2財報實現營收3.51億美元，前值為3.338億美元，預期值為3.631億美元；每股收益為0.64美元，前值為0.89美元，預期值為0.73美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:41","pubTimestamp":1744886511,"startTime":"0","endTime":"0","summary":"Forestar Group(FOR.US)：2025年Q2财报实现营收3.51亿美元，前值为3.338亿美元，预期值为3.631亿美元；每股收益为0.64美元，前值为0.89美元，预期值为0.73美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17184149627203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOR"],"gpt_icon":0},{"id":"2526859788","title":"福里斯特盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:18","pubTimestamp":1744298332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时18分，福里斯特股票出现异动，股价大幅跳水5.04%。截至发稿，该股报19.40美元/股，成交量1.162万股，换手率0.02%，振幅2.18%。福里斯特股票所在的房地产行业中，整体跌幅为0.34%。福里斯特公司简介：Forestar Group Inc是一家住宅地块开发公司，业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231852aa2c6a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231852aa2c6a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2526318453","title":"福里斯特盤中異動 大幅拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，福里斯特股票出现波动，股价大幅上涨5.43%。截至发稿，该股报20.30美元/股，成交量11.4355万股，换手率0.23%，振幅8.88%。福里斯特股票所在的房地产行业中，整体涨幅为0.05%。福里斯特公司简介：Forestar Group Inc是一家住宅地块开发公司，业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012323aa2c6664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012323aa2c6664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","FOR"],"gpt_icon":0},{"id":"2526184247","title":"福里斯特盤中異動 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:15","pubTimestamp":1744139702,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时15分，福里斯特股票出现异动，股价急速跳水5.11%。截至发稿，该股报19.70美元/股，成交量22.0037万股，换手率0.43%，振幅7.47%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。福里斯特股票所在的房地产行业中，整体跌幅为0.43%。福里斯特公司简介：Forestar Group Inc是一家住宅地块开发公司，业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903150297324a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903150297324a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","FOR"],"gpt_icon":0},{"id":"2517125693","title":"UXLINK參加北美Mario Nawfal圓桌論壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125693","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:48","pubTimestamp":1741319280,"startTime":"0","endTime":"0","summary":"3 月 7 日，美东时间昨日 11:15PM，UXLINK CEO Rolland 作为受邀代表参加北美顶级 KOL Mario Nawfal 主持的圆桌论坛，主题为，BREAKING: TRUMP SIGNS EO FOR BITCOIN RESERVE。Rolland 与数千名在线听众交流沟通","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/137.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/137.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0234570918.USD","DXYZ","BK4550","83042","BTC.USD.CC","IBIT","03042","03008","LU1720051108.HKD","LU2471134523.USD","LU2471134879.HKD","LU0316494557.USD","TSYW.SI","FOR","LU0345770993.USD","BTC.USD.HKCC","SG9999015952.SGD","LU1066051498.USD","LU1066051811.HKD","BK4543","BK4511","LU1066051225.USD","BK4594","LU1629891620.HKD","09042","BK4601","TSLA","09439","09008","BK4551","LU0348723411.USD","LU0820561818.USD","KOL","LU0097036916.USD","IE00BJLML261.HKD","LU1429558221.USD","LU2250418816.HKD","BK4598","03439","BK4534","BK4581","LU0823414478.USD","LU1674673691.USD","LU0056508442.USD","LU1366192091.USD","LU1551013342.USD","LU2357305700.SGD","LU2756315318.SGD","LU2471134952.CNY","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2517128757","title":"UXLINK參加北美Mario Nawfal圓桌論壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128757","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:46","pubTimestamp":1741319160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09042","DXYZ","LU1861559042.SGD","LU2360106780.USD","03439","LU0097036916.USD","BK4516","LU1720051017.SGD","LU2360107168.USD","LU1914381329.SGD","03042","LU2213496289.HKD","09008","LU2756315318.SGD","BK4604","BK4511","LU0943347566.SGD","LU0345770993.USD","LU1861215975.USD","KOL","BK4585","LU1066051225.USD","TSLA","LU2249611893.SGD","LU2290526834.HKD","BK4555","BK4533","LU2750360997.AUD","LU1778281490.HKD","LU0820561909.HKD","03008","TSYW.SI","09439","83042","BK4598","SG9999015986.USD","LU0056508442.USD","LU0964807845.USD","LU0082616367.USD","BTC.USD.HKCC","BK4527","LU1551013425.SGD","LU2250418816.HKD","BTC.USD.CC","IE00BJLML261.HKD","BK4099","LU2326559502.SGD","LU2108987350.USD","IBIT","FOR"],"gpt_icon":0},{"id":"2517140116","title":"UXLINK參加北美Mario Nawfal圓桌論壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140116","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:22","pubTimestamp":1741317778,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 昨日美东时间 11:15PM，UXLINK CEO Rolland 作为受邀代表参加北美顶级 KOL Mario Nawfal 主持的圆桌论坛，主题为，BREAKING: TRUMP SIGNS EO FOR BITCOIN RESERVE。Rolland 与数千名在线听众交流沟通 UXLINK 的业务进展，以及 UXLINK AI Growth Agent 和 UXLINK One Chain 相关的内容。\n据 UXLINK 社区负责人介绍，这是 UXLINK 第二次参与 Mario Nawfal 的直播活动，Mario Nawfal 是北美知名 KOL，也是马斯克的直播主持。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422213?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4533","LU0053666078.USD","LU1066051811.HKD","BK4594","IBIT","TSYW.SI","BTC.USD.HKCC","TSLA","KOL","BK4551","LU0316494557.USD","LU0348723411.USD","BK4585","BK4581","LU1551013425.SGD","LU2108987350.USD","83042","LU2750360641.GBP","LU1852331112.SGD","IE0034235303.USD","LU0097036916.USD","LU1778281490.HKD","LU2213496289.HKD","DXYZ","LU1861558580.USD","FOR","LU2249611893.SGD","BK4550","LU1066053197.SGD","LU2360107168.USD","BTC.USD.CC","LU0820561818.USD","03008","LU2471134796.USD","BK1611","09008","03042","09042","IE00BJLML261.HKD","BK4543","LU2471134952.CNY","LU1366192091.USD","09439","BK4548","LU1629891620.HKD","BK4024","BK4604","LU1145028129.USD","03439","LU1674673428.USD"],"gpt_icon":0},{"id":"2514012751","title":"福里斯特盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:39","pubTimestamp":1740505181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时39分，福里斯特股票出现异动，股价大幅拉升5.11%。截至发稿，该股报23.67美元/股，成交量3.637万股，换手率0.07%，振幅3.62%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。福里斯特股票所在的房地产行业中，整体涨幅为0.07%。福里斯特公司简介：Forestar Group Inc是一家住宅地块开发公司，业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260139419892729a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260139419892729a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2511353089","title":"【四川雙馬：控股子公司深圳健元獲歐洲發明專利】金融界2月16日消息，四川和諧雙馬股份有限公司控股子公司深圳市健元醫藥科技有限公司近期收到歐洲專利局頒發的發明專利證書。專利名稱為“SYNTHESIS METHOD FOR LOW‑RACEMIZATION IMPURITY LIRAGLUTIDE（低消旋雜質利拉魯肽的合成方法）”，專利號EP3505533，申請日期為2017年8月18日，授權日期為2025年1月15日。本專利為合成利拉魯肽新工藝，能大幅降低與產品性質相似的消旋雜質，提升產品質量。歐洲是公司重要海外市場之一，此次專利取得體現公司研發綜合實力，鞏固技術優勢，有助於提升核心競爭力及拓展海外市場，對未來發展和經營活動有積極影響。但醫藥產品國際市場銷售易受市場環境變化、匯率波動等不確定性因素影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 16:15","pubTimestamp":1739693746,"startTime":"0","endTime":"0","summary":"专利名称为“SYNTHESIS METHOD FOR LOWRACEMIZATION IMPURITY LIRAGLUTIDE”，专利号EP3505533，申请日期为2017年8月18日，授权日期为2025年1月15日。本专利为合成利拉鲁肽新工艺，能大幅降低与产品性质相似的消旋杂质，提升产品质量。欧洲是公司重要海外市场之一，此次专利取得体现公司研发综合实力，巩固技术优势，有助于提升核心竞争力及拓展海外市场，对未来发展和经营活动有积极影响。但医药产品国际市场销售易受市场环境变化、汇率波动等不确定性因素影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/16161548191262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOR","BK4533","BK0004","LU2275660780.HKD","BK4581","BK4024","BK4588","159938","BK4597","BK4601","BK4534","BK4083","BK1161","BK4504","BK0235","BK4532","LU0868494617.USD","LU2237443895.HKD","ETH","LU0868494708.USD","09939","LU0312595415.SGD","BK0028","LU2237443622.USD","BK4585","LU0302445910.USD","BK1574","LOW","000935","LU2237443382.USD","LU2237443549.SGD","BK1515","LU0198837287.USD","LU2237443465.HKD","LU2237443978.SGD","IE0034235188.USD","LU1074936037.SGD","BK0021","LU0942090050.USD"],"gpt_icon":0},{"id":"2511653799","title":"【金達威：取得美國發明專利證書】金融界2月14日消息，廈門金達威集團股份有限公司及子公司內蒙古金達威藥業有限公司、江蘇誠信藥業有限公司、金達威生物技術（江蘇）有限公司近日收到美國專利商標局頒發的一項發明專利證書。發明名稱為“PROCESSES FOR PRODUCING REDUCED COENZYME Q10（還原型輔酶 Q10 的生產工藝）”，專利號為“US 12,221,645 B2”，專利申請日為2023 年 5 月 25 日，專利權人為相關多家公司，有效期二十年自申請之日起計算，授權公告日為 2025 年 2 月 11 日。本發明提供了生產還原型輔酶 Q10 的方法。上述專利的取得不會對公司生產經營產生重大影響，但有利於公司的技術創新，充分發揮自主知識產權優勢，進一步完善知識產權保護體系，增強公司的核心競爭力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:46","pubTimestamp":1739519163,"startTime":"0","endTime":"0","summary":"发明名称为“PROCESSES FOR PRODUCING REDUCED COENZYME Q10”，专利号为“US 12,221,645 B2”，专利申请日为2023 年 5 月 25 日，专利权人为相关多家公司，有效期二十年自申请之日起计算，授权公告日为 2025 年 2 月 11 日。本发明提供了生产还原型辅酶 Q10 的方法。上述专利的取得不会对公司生产经营产生重大影响，但有利于公司的技术创新，充分发挥自主知识产权优势，进一步完善知识产权保护体系，增强公司的核心竞争力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14154648163476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4024","BK0226","BK0191","BK0077","BK0197","FOR","002626"],"gpt_icon":0},{"id":"2506230512","title":"小摩：維持Forestar Group(FOR.US)評級，由中性調整至中性評級, 目標價由37.00美元調整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230512?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:13","pubTimestamp":1738077181,"startTime":"0","endTime":"0","summary":"小摩：维持Forestar Group(FOR.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28231347883175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOR"],"gpt_icon":0},{"id":"1185523316","title":"異動解讀 | 財報數據低於預期,福里斯特股價盤中暴跌11.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185523316","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185523316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 03:16","pubTimestamp":1737486993,"startTime":"0","endTime":"0","summary":"福里斯特公司(FOR)今日盘中股价大跌11.16%,引发市场高度关注。主要原因是公司公布的2025财年第一季度财报数据低于市场预期。\n\n具体来看,福里斯特一季度每股收益0.32美元,远低于市场预期的0.66美元,同比下滑57.89%;营收2.504亿美元,也远低于预期的3.2879亿美元,同比下滑18.14%。这组糟糕的财报数据超出了市场预期,导致投资者失去信心纷纷抛售该股。\n\n分析人士指出,福里斯特业绩不佳的主要原因可能是受到宏观经济疲软、成本上涨等因素的影响。公司能否在后续季度重拾增长令市场存疑,因此出现了大幅抛售潮。不过,部分投资者认为目前股价已较为低估,留有一定的投资机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753171200000,"name":null,"time":"盤前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-17","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1744876800000,"name":null,"time":"盤前","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-21","symbol":"FOR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-10-29","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"defaultRemindTime":1730188800000,"name":null,"time":"盤前","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-18","symbol":"FOR","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOR","date":"2025-05-22","current":5.710505,"percent":0.209586,"low":3.017392,"twenty":5.568939,"median":8.459167,"eighty":13.387667,"high":18.822115,"avg":9.354844,"sd":4.246846,"marketCap":961078058},"quantilePoints":[{"date":"2020-05-29","current":15.841574,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":728712400},{"date":"2020-06-05","current":16.614334,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":764259346},{"date":"2020-06-12","current":15.308996,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":704213829},{"date":"2020-06-19","current":16.384594,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":753691335},{"date":"2020-06-26","current":15.235897,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":700851280},{"date":"2020-07-02","current":15.664048,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":720546210},{"date":"2020-07-10","current":14.985273,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":689322540},{"date":"2020-07-17","current":17.157354,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":789238282},{"date":"2020-07-24","current":16.762363,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":824708244},{"date":"2020-07-31","current":16.908887,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":831917232},{"date":"2020-08-07","current":17.748959,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":873248764},{"date":"2020-08-14","current":17.788032,"twenty":-2.055341,"median":10.314528,"eighty":19.064742,"marketCap":875171161},{"date":"2020-08-21","current":17.807568,"twenty":-2.055341,"median":10.351463,"eighty":19.064742,"marketCap":876132359},{"date":"2020-08-28","current":17.875946,"twenty":-2.055341,"median":10.380137,"eighty":19.064742,"marketCap":879496554},{"date":"2020-09-04","current":17.416837,"twenty":-2.055341,"median":10.399328,"eighty":19.064742,"marketCap":856908391},{"date":"2020-09-11","current":17.729422,"twenty":-2.055341,"median":10.425197,"eighty":19.064742,"marketCap":872287566},{"date":"2020-09-18","current":18.071312,"twenty":-2.055341,"median":10.489759,"eighty":19.064742,"marketCap":889108538},{"date":"2020-09-25","current":17.524288,"twenty":-2.055341,"median":10.502782,"eighty":19.064742,"marketCap":862194982},{"date":"2020-10-02","current":18.13969,"twenty":-2.055341,"median":10.532414,"eighty":19.064742,"marketCap":892472732},{"date":"2020-10-09","current":18.36436,"twenty":-2.055341,"median":10.558637,"eighty":19.064742,"marketCap":903526514},{"date":"2020-10-16","current":17.661044,"twenty":-2.055341,"median":10.586866,"eighty":19.064742,"marketCap":868923371},{"date":"2020-10-23","current":17.426605,"twenty":-2.055341,"median":10.60968,"eighty":19.064742,"marketCap":857388990},{"date":"2020-10-30","current":16.254412,"twenty":-2.055341,"median":10.63285,"eighty":19.064742,"marketCap":799717085},{"date":"2020-11-06","current":14.900776,"twenty":-2.055341,"median":10.654638,"eighty":19.064742,"marketCap":905967210},{"date":"2020-11-13","current":14.750583,"twenty":-2.055341,"median":10.660225,"eighty":19.064742,"marketCap":896835445},{"date":"2020-11-20","current":15.148484,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":921027848},{"date":"2020-11-27","current":15.765176,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":958522719},{"date":"2020-12-04","current":15.875865,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":965252567},{"date":"2020-12-11","current":15.434261,"twenty":-2.055341,"median":10.725711,"eighty":19.064742,"marketCap":938403055},{"date":"2020-12-18","current":16.422623,"twenty":-2.055341,"median":10.767306,"eighty":19.064742,"marketCap":998495463},{"date":"2020-12-24","current":16.857502,"twenty":-2.055341,"median":10.80609,"eighty":19.064742,"marketCap":1024936123},{"date":"2020-12-31","current":15.956116,"twenty":-2.055341,"median":10.885374,"eighty":19.064742,"marketCap":970131846},{"date":"2021-01-08","current":16.802154,"twenty":-2.055341,"median":10.918919,"eighty":19.064742,"marketCap":1021570948},{"date":"2021-01-15","current":17.316102,"twenty":-2.055341,"median":10.974107,"eighty":19.064742,"marketCap":1052819001},{"date":"2021-01-22","current":16.319795,"twenty":-2.055341,"median":11.010974,"eighty":19.064742,"marketCap":1075474503},{"date":"2021-01-29","current":15.677801,"twenty":-2.055341,"median":11.03784,"eighty":19.064742,"marketCap":1033167058},{"date":"2021-02-05","current":16.764814,"twenty":-2.055341,"median":11.066707,"eighty":19.064742,"marketCap":1104801256},{"date":"2021-02-12","current":16.910722,"twenty":-2.055341,"median":11.151487,"eighty":19.064742,"marketCap":1114416584},{"date":"2021-02-19","current":15.976912,"twenty":-2.055341,"median":11.196524,"eighty":19.064742,"marketCap":1052878481},{"date":"2021-02-26","current":15.531893,"twenty":-2.055341,"median":11.291673,"eighty":19.064742,"marketCap":1023551729},{"date":"2021-03-05","current":15.867481,"twenty":-2.056883,"median":11.34939,"eighty":19.079107,"marketCap":1045666985},{"date":"2021-03-12","current":16.983676,"twenty":-2.056883,"median":11.420944,"eighty":19.079107,"marketCap":1119224249},{"date":"2021-03-19","current":17.239015,"twenty":-2.056883,"median":11.480502,"eighty":19.079107,"marketCap":1136051074},{"date":"2021-03-26","current":16.969085,"twenty":-2.055341,"median":11.573883,"eighty":19.064742,"marketCap":1118262716},{"date":"2021-04-01","current":17.676738,"twenty":-2.055341,"median":11.616243,"eighty":19.064742,"marketCap":1164897059},{"date":"2021-04-09","current":18.034213,"twenty":-2.056883,"median":11.682981,"eighty":19.079107,"marketCap":1188454614},{"date":"2021-04-16","current":18.822115,"twenty":-2.056883,"median":11.73411,"eighty":19.079107,"marketCap":1240377389},{"date":"2021-04-23","current":14.714268,"twenty":-2.056883,"median":11.789916,"eighty":19.079107,"marketCap":1247769945},{"date":"2021-04-30","current":14.67951,"twenty":-2.055341,"median":11.82039,"eighty":19.064742,"marketCap":1244822457},{"date":"2021-05-07","current":14.62158,"twenty":-2.055341,"median":11.884301,"eighty":19.064742,"marketCap":1239909977},{"date":"2021-05-14","current":13.596216,"twenty":-2.055341,"median":11.948213,"eighty":19.064742,"marketCap":1152959079},{"date":"2021-05-21","current":13.14436,"twenty":-2.055341,"median":12.004822,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-05-28","current":13.329737,"twenty":-2.055341,"median":12.119704,"eighty":19.064742,"marketCap":1130361671},{"date":"2021-06-04","current":13.14436,"twenty":-2.055341,"median":12.183991,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-06-11","current":12.547679,"twenty":-2.055341,"median":12.268228,"eighty":19.064742,"marketCap":1064043189},{"date":"2021-06-18","current":11.968377,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1014918388},{"date":"2021-06-25","current":12.003135,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1017865876},{"date":"2021-07-02","current":12.188512,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033585813},{"date":"2021-07-09","current":11.887275,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1008040916},{"date":"2021-07-16","current":11.192113,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":949091155},{"date":"2021-07-23","current":11.421334,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033630743},{"date":"2021-07-30","current":11.20243,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1013819900},{"date":"2021-08-06","current":11.404916,"twenty":-2.050715,"median":12.279494,"eighty":19.064742,"marketCap":1032144930},{"date":"2021-08-13","current":11.251683,"twenty":-2.043006,"median":12.279494,"eighty":19.064742,"marketCap":1018277340},{"date":"2021-08-20","current":11.032779,"twenty":-2.032737,"median":12.279494,"eighty":19.064742,"marketCap":998466497},{"date":"2021-08-27","current":11.694965,"twenty":-2.024503,"median":12.279494,"eighty":19.064742,"marketCap":1058394297},{"date":"2021-09-03","current":11.180539,"twenty":-2.019877,"median":12.279494,"eighty":19.064742,"marketCap":1011838816},{"date":"2021-09-10","current":10.939745,"twenty":-2.009638,"median":12.279494,"eighty":19.064742,"marketCap":990046888},{"date":"2021-09-17","current":10.748203,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":972712401},{"date":"2021-09-24","current":10.403429,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":941510323},{"date":"2021-10-01","current":10.551583,"twenty":-1.98904,"median":12.279494,"eighty":19.064742,"marketCap":954918292},{"date":"2021-10-08","current":10.622804,"twenty":-1.979841,"median":12.279494,"eighty":19.064742,"marketCap":961363742},{"date":"2021-10-15","current":10.683067,"twenty":-1.965911,"median":12.279494,"eighty":19.064742,"marketCap":966817585},{"date":"2021-10-22","current":10.962471,"twenty":-1.925065,"median":12.279494,"eighty":19.064742,"marketCap":992103583},{"date":"2021-10-29","current":10.721417,"twenty":-1.85705,"median":12.279494,"eighty":19.064742,"marketCap":970288212},{"date":"2021-11-05","current":9.628134,"twenty":8.220668,"median":12.279494,"eighty":19.064742,"marketCap":1061020324},{"date":"2021-11-12","current":9.875586,"twenty":8.231944,"median":12.279494,"eighty":19.064742,"marketCap":1088289538},{"date":"2021-11-19","current":9.377695,"twenty":8.31464,"median":12.279494,"eighty":19.064742,"marketCap":1033422026},{"date":"2021-11-26","current":8.981708,"twenty":8.389817,"median":12.279494,"eighty":19.064742,"marketCap":989784244},{"date":"2021-12-03","current":9.103204,"twenty":8.976308,"median":12.279494,"eighty":19.064742,"marketCap":1003173109},{"date":"2021-12-10","current":9.602688,"twenty":9.160387,"median":12.279494,"eighty":19.064742,"marketCap":1058216221},{"date":"2021-12-17","current":9.549235,"twenty":9.265636,"median":12.279494,"eighty":19.064742,"marketCap":1052325709},{"date":"2021-12-23","current":9.625737,"twenty":9.294227,"median":12.279494,"eighty":19.064742,"marketCap":1060756217},{"date":"2021-12-31","current":9.787741,"twenty":9.368689,"median":12.279494,"eighty":19.064742,"marketCap":1078609056},{"date":"2022-01-07","current":9.085724,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":1001246751},{"date":"2022-01-14","current":8.685214,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":957110565},{"date":"2022-01-21","current":8.275704,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":911982554},{"date":"2022-01-28","current":7.661725,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":986063994},{"date":"2022-02-04","current":7.56523,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":973645052},{"date":"2022-02-11","current":7.372239,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":948807168},{"date":"2022-02-18","current":7.183108,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":924466042},{"date":"2022-02-25","current":7.179249,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":923969284},{"date":"2022-03-04","current":6.95152,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":894660581},{"date":"2022-03-11","current":6.804847,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":875783789},{"date":"2022-03-18","current":7.040295,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":906086008},{"date":"2022-03-25","current":6.573258,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":845978329},{"date":"2022-04-01","current":6.93608,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":892673550},{"date":"2022-04-08","current":6.233595,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":802263653},{"date":"2022-04-14","current":6.434305,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":828095052},{"date":"2022-04-22","current":5.571635,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":825159126},{"date":"2022-04-29","current":5.477599,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":811232390},{"date":"2022-05-06","current":5.171982,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":765970497},{"date":"2022-05-13","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-05-20","current":5.423864,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":803274255},{"date":"2022-05-27","current":5.635445,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":834609412},{"date":"2022-06-03","current":5.5179,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":817200991},{"date":"2022-06-10","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-06-17","current":4.483504,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":664006892},{"date":"2022-06-24","current":4.648067,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688378680},{"date":"2022-07-01","current":4.772329,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":706781868},{"date":"2022-07-08","current":5.007419,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":741598709},{"date":"2022-07-15","current":5.131681,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":760001896},{"date":"2022-07-22","current":4.07912,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":701608668},{"date":"2022-07-29","current":4.003902,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688671203},{"date":"2022-08-05","current":3.844788,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":661303489},{"date":"2022-08-12","current":4.029939,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":693149556},{"date":"2022-08-19","current":3.82743,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":658317920},{"date":"2022-08-26","current":3.737747,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":642892481},{"date":"2022-09-02","current":3.506308,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":603084897},{"date":"2022-09-09","current":3.62492,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":623486284},{"date":"2022-09-16","current":3.543916,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":609553630},{"date":"2022-09-23","current":3.358765,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":577707562},{"date":"2022-09-30","current":3.237259,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":556808581},{"date":"2022-10-07","current":3.225687,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":554818202},{"date":"2022-10-14","current":3.162041,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":543871116},{"date":"2022-10-21","current":3.017392,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":518991376},{"date":"2022-10-28","current":3.361658,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":578205157},{"date":"2022-11-04","current":3.25751,"twenty":9.400673,"median":12.269614,"eighty":18.95799,"marketCap":560291744},{"date":"2022-11-11","current":3.846217,"twenty":9.311671,"median":12.222763,"eighty":18.809836,"marketCap":687703653},{"date":"2022-11-18","current":3.885805,"twenty":9.265636,"median":12.150784,"eighty":18.739247,"marketCap":694781940},{"date":"2022-11-25","current":4.09457,"twenty":9.181886,"median":12.113203,"eighty":18.676584,"marketCap":732109050},{"date":"2022-12-02","current":4.180859,"twenty":9.096212,"median":12.043686,"eighty":18.59935,"marketCap":747537589},{"date":"2022-12-09","current":4.261845,"twenty":8.793815,"median":12.003303,"eighty":18.524945,"marketCap":762017817},{"date":"2022-12-16","current":4.306384,"twenty":8.610512,"median":11.968377,"eighty":18.430541,"marketCap":769981425},{"date":"2022-12-23","current":4.214522,"twenty":8.401094,"median":11.937756,"eighty":18.359338,"marketCap":753556482},{"date":"2022-12-30","current":4.289682,"twenty":8.337192,"median":11.893068,"eighty":18.291788,"marketCap":766995072},{"date":"2023-01-06","current":4.50681,"twenty":8.273236,"median":11.893068,"eighty":18.291788,"marketCap":805817665},{"date":"2023-01-13","current":4.73229,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":846133435},{"date":"2023-01-20","current":4.620942,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":826224413},{"date":"2023-01-27","current":4.664417,"twenty":8.074139,"median":11.893068,"eighty":18.291788,"marketCap":742108795},{"date":"2023-02-03","current":4.798938,"twenty":7.623127,"median":11.893068,"eighty":18.291788,"marketCap":763510993},{"date":"2023-02-10","current":4.514255,"twenty":7.458699,"median":11.893068,"eighty":18.291788,"marketCap":718217968},{"date":"2023-02-17","current":4.429789,"twenty":7.220162,"median":11.893068,"eighty":18.291788,"marketCap":704779378},{"date":"2023-02-24","current":4.376606,"twenty":7.081209,"median":11.893068,"eighty":18.291788,"marketCap":696318044},{"date":"2023-03-03","current":4.533025,"twenty":7.000153,"median":11.861932,"eighty":18.225967,"marketCap":721204321},{"date":"2023-03-10","current":4.411018,"twenty":6.932992,"median":11.817194,"eighty":18.158778,"marketCap":701793025},{"date":"2023-03-17","current":4.52364,"twenty":6.843445,"median":11.766065,"eighty":18.065451,"marketCap":719711145},{"date":"2023-03-24","current":4.730113,"twenty":6.740002,"median":11.73411,"eighty":18.051252,"marketCap":752561031},{"date":"2023-03-31","current":4.867762,"twenty":6.622664,"median":11.690164,"eighty":18.032634,"marketCap":774460955},{"date":"2023-04-06","current":4.670674,"twenty":6.494518,"median":11.629005,"eighty":18.024424,"marketCap":743104246},{"date":"2023-04-14","current":4.874019,"twenty":6.391075,"median":11.607403,"eighty":17.946278,"marketCap":775456406},{"date":"2023-04-21","current":6.098208,"twenty":6.135438,"median":11.537566,"eighty":17.885524,"marketCap":842772305},{"date":"2023-04-28","current":6.625347,"twenty":6.135438,"median":11.45417,"eighty":17.791939,"marketCap":915622960},{"date":"2023-05-05","current":7.069444,"twenty":6.135438,"median":11.42314,"eighty":17.723561,"marketCap":976997142},{"date":"2023-05-12","current":7.293298,"twenty":6.135438,"median":11.410389,"eighty":17.667322,"marketCap":1007933721},{"date":"2023-05-19","current":7.44133,"twenty":6.135438,"median":11.364363,"eighty":17.592666,"marketCap":1028391782},{"date":"2023-05-26","current":7.116381,"twenty":6.135438,"median":11.355663,"eighty":17.54822,"marketCap":983483844},{"date":"2023-06-02","current":7.462993,"twenty":6.135438,"median":11.347602,"eighty":17.518427,"marketCap":1031385645},{"date":"2023-06-09","current":7.654352,"twenty":6.135438,"median":11.308995,"eighty":17.440281,"marketCap":1057831430},{"date":"2023-06-16","current":7.607415,"twenty":6.135438,"median":11.25925,"eighty":17.387837,"marketCap":1051344728},{"date":"2023-06-23","current":7.592973,"twenty":6.123028,"median":11.237702,"eighty":17.348167,"marketCap":1049348820},{"date":"2023-06-30","current":8.181491,"twenty":6.110618,"median":11.191485,"eighty":17.288437,"marketCap":1130682085},{"date":"2023-07-07","current":8.026238,"twenty":6.110618,"median":11.180539,"eighty":17.240609,"marketCap":1109226071},{"date":"2023-07-14","current":8.510051,"twenty":6.110618,"median":11.153176,"eighty":17.166023,"marketCap":1176089001},{"date":"2023-07-21","current":8.681446,"twenty":6.110618,"median":11.077519,"eighty":17.105461,"marketCap":1261414083},{"date":"2023-07-28","current":9.994481,"twenty":6.110618,"median":11.051565,"eighty":16.982394,"marketCap":1452198048},{"date":"2023-08-04","current":10.495922,"twenty":6.110618,"median":11.005416,"eighty":16.910722,"marketCap":1525057469},{"date":"2023-08-11","current":10.4341,"twenty":6.110618,"median":10.939745,"eighty":16.84825,"marketCap":1516074800},{"date":"2023-08-18","current":9.833058,"twenty":6.110618,"median":10.929352,"eighty":16.776487,"marketCap":1428743303},{"date":"2023-08-25","current":9.822754,"twenty":6.110618,"median":10.890497,"eighty":16.74184,"marketCap":1427246191},{"date":"2023-09-01","current":9.791843,"twenty":6.110618,"median":10.863858,"eighty":16.690331,"marketCap":1422754857},{"date":"2023-09-08","current":9.829623,"twenty":6.110618,"median":10.816681,"eighty":16.66421,"marketCap":1428244266},{"date":"2023-09-15","current":9.56173,"twenty":6.110618,"median":10.778879,"eighty":16.577938,"marketCap":1389319369},{"date":"2023-09-22","current":9.173628,"twenty":6.110618,"median":10.748203,"eighty":16.425617,"marketCap":1332928174},{"date":"2023-09-29","current":9.45526,"twenty":6.110618,"median":10.726895,"eighty":16.374317,"marketCap":1373849218},{"date":"2023-10-06","current":9.029378,"twenty":6.098208,"median":10.703849,"eighty":16.3125,"marketCap":1311968614},{"date":"2023-10-13","current":8.558847,"twenty":6.098208,"median":10.674822,"eighty":16.254412,"marketCap":1243600527},{"date":"2023-10-20","current":7.889114,"twenty":6.098208,"median":10.65871,"eighty":16.144412,"marketCap":1146288287},{"date":"2023-10-27","current":8.084882,"twenty":5.895107,"median":10.638368,"eighty":15.999492,"marketCap":1174733404},{"date":"2023-11-03","current":8.637842,"twenty":5.895107,"median":10.623,"eighty":15.959839,"marketCap":1255078381},{"date":"2023-11-10","current":8.674097,"twenty":5.895107,"median":10.619565,"eighty":15.931381,"marketCap":1447706714},{"date":"2023-11-17","current":9.269114,"twenty":5.895107,"median":10.587742,"eighty":15.931381,"marketCap":1547015103},{"date":"2023-11-24","current":9.700845,"twenty":5.895107,"median":10.561178,"eighty":15.931381,"marketCap":1619071089},{"date":"2023-12-01","current":9.12968,"twenty":5.895107,"median":10.552069,"eighty":15.931381,"marketCap":1523743537},{"date":"2023-12-08","current":9.28518,"twenty":5.962808,"median":10.524289,"eighty":15.929293,"marketCap":1549696588},{"date":"2023-12-15","current":10.11352,"twenty":5.962808,"median":10.494399,"eighty":15.929293,"marketCap":1687946493},{"date":"2023-12-22","current":10.218184,"twenty":5.962808,"median":10.475315,"eighty":15.929293,"marketCap":1705414893},{"date":"2023-12-29","current":10.098568,"twenty":5.895107,"median":10.446319,"eighty":15.931381,"marketCap":1685451008},{"date":"2024-01-05","current":10.077635,"twenty":5.827407,"median":10.408832,"eighty":15.93347,"marketCap":1681957328},{"date":"2024-01-12","current":10.176318,"twenty":5.827407,"median":10.385801,"eighty":15.93347,"marketCap":1698427533},{"date":"2024-01-19","current":10.065674,"twenty":5.759707,"median":10.34686,"eighty":15.935558,"marketCap":1679960939},{"date":"2024-01-26","current":8.747713,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1612203562},{"date":"2024-02-02","current":8.609592,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1586747717},{"date":"2024-02-09","current":8.582509,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1581756374},{"date":"2024-02-16","current":8.842503,"twenty":5.827407,"median":10.296964,"eighty":15.93347,"marketCap":1629673260},{"date":"2024-02-23","current":8.763963,"twenty":5.827407,"median":10.295863,"eighty":15.93347,"marketCap":1615198368},{"date":"2024-03-01","current":9.132288,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1683080623},{"date":"2024-03-08","current":10.039558,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1850290590},{"date":"2024-03-15","current":9.809355,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1807864181},{"date":"2024-03-22","current":10.104557,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1862269812},{"date":"2024-03-28","current":10.67871,"twenty":5.895107,"median":10.296719,"eighty":15.931381,"marketCap":1968086268},{"date":"2024-04-05","current":10.443091,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1924661590},{"date":"2024-04-12","current":10.280594,"twenty":5.827407,"median":10.297208,"eighty":15.93347,"marketCap":1894713537},{"date":"2024-04-19","current":7.825421,"twenty":5.827407,"median":10.275925,"eighty":15.93347,"marketCap":1583865198},{"date":"2024-04-26","current":7.827921,"twenty":5.895107,"median":10.233136,"eighty":15.931381,"marketCap":1584371225},{"date":"2024-05-03","current":8.082935,"twenty":5.895107,"median":10.182299,"eighty":15.931381,"marketCap":1635986002},{"date":"2024-05-10","current":8.692968,"twenty":5.895107,"median":10.143424,"eighty":15.931381,"marketCap":1759456643},{"date":"2024-05-17","current":8.592962,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1739215555},{"date":"2024-05-24","current":8.307947,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1681528452},{"date":"2024-05-31","current":8.325448,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1685070642},{"date":"2024-06-07","current":8.117937,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1643070383},{"date":"2024-06-14","current":8.055433,"twenty":5.827407,"median":10.134453,"eighty":15.93347,"marketCap":1630419702},{"date":"2024-06-21","current":7.797919,"twenty":5.759707,"median":10.143424,"eighty":15.935558,"marketCap":1578298899},{"date":"2024-06-28","current":7.887924,"twenty":5.68515,"median":10.1509,"eighty":15.942861,"marketCap":1596515879},{"date":"2024-07-05","current":7.575407,"twenty":5.68515,"median":10.12216,"eighty":15.942861,"marketCap":1533262476},{"date":"2024-07-12","current":8.332948,"twenty":5.68515,"median":10.082121,"eighty":15.942861,"marketCap":1686588724},{"date":"2024-07-15","current":8.502957,"twenty":5.68515,"median":10.072138,"eighty":15.942861,"marketCap":1720998575},{"date":"2024-08-02","current":8.083194,"twenty":5.607906,"median":10.0206,"eighty":15.957357,"marketCap":1569756210},{"date":"2024-08-09","current":7.462413,"twenty":5.607906,"median":9.996695,"eighty":15.957357,"marketCap":1449200554},{"date":"2024-08-16","current":7.704987,"twenty":5.607906,"median":9.958019,"eighty":15.957357,"marketCap":1496308436},{"date":"2024-08-23","current":7.887569,"twenty":5.607906,"median":9.895744,"eighty":15.957357,"marketCap":1531765982},{"date":"2024-08-30","current":8.028419,"twenty":5.607906,"median":9.843361,"eighty":15.957357,"marketCap":1559118946},{"date":"2024-09-06","current":7.817145,"twenty":5.607906,"median":9.822754,"eighty":15.957357,"marketCap":1518089500},{"date":"2024-09-13","current":7.960602,"twenty":5.607906,"median":9.787741,"eighty":15.957357,"marketCap":1545949001},{"date":"2024-09-20","current":8.967415,"twenty":5.607906,"median":9.76524,"eighty":15.957357,"marketCap":1741472040},{"date":"2024-09-27","current":8.401409,"twenty":5.607906,"median":9.712849,"eighty":15.957357,"marketCap":1631553647},{"date":"2024-10-04","current":8.367501,"twenty":5.607906,"median":9.688884,"eighty":15.957357,"marketCap":1624968674},{"date":"2024-10-11","current":8.169268,"twenty":5.607906,"median":9.671635,"eighty":15.957357,"marketCap":1586471910},{"date":"2024-10-18","current":8.610075,"twenty":5.607906,"median":9.628134,"eighty":15.957357,"marketCap":1672076557},{"date":"2024-10-25","current":8.24491,"twenty":5.607906,"median":9.614636,"eighty":15.957357,"marketCap":1601161465},{"date":"2024-10-31","current":7.996501,"twenty":5.607906,"median":9.602688,"eighty":15.957357,"marketCap":1626488284},{"date":"2024-11-08","current":8.066231,"twenty":5.607234,"median":9.555483,"eighty":15.951372,"marketCap":1640671302},{"date":"2024-11-15","current":7.373914,"twenty":5.607234,"median":9.484859,"eighty":15.905534,"marketCap":1499854191},{"date":"2024-11-22","current":7.164725,"twenty":5.607234,"median":9.461213,"eighty":15.867481,"marketCap":1457305136},{"date":"2024-11-29","current":7.436076,"twenty":5.607234,"median":9.429648,"eighty":15.835232,"marketCap":1512497888},{"date":"2024-12-06","current":7.057422,"twenty":5.607234,"median":9.407704,"eighty":15.77485,"marketCap":1435479570},{"date":"2024-12-13","current":7.064895,"twenty":5.607234,"median":9.371808,"eighty":15.671977,"marketCap":1436999668},{"date":"2024-12-20","current":6.357409,"twenty":5.607234,"median":9.340686,"eighty":15.618119,"marketCap":1293097021},{"date":"2024-12-27","current":6.524316,"twenty":5.607234,"median":9.287641,"eighty":15.517202,"marketCap":1327045885},{"date":"2025-01-03","current":6.382321,"twenty":5.607234,"median":9.27247,"eighty":15.455194,"marketCap":1298164016},{"date":"2025-01-10","current":6.409723,"twenty":5.606563,"median":9.204539,"eighty":15.395849,"marketCap":1303737710},{"date":"2025-01-17","current":6.790869,"twenty":5.606563,"median":9.142717,"eighty":15.301717,"marketCap":1381262727},{"date":"2025-01-24","current":6.75486,"twenty":5.606563,"median":9.12211,"eighty":15.131612,"marketCap":1227358115},{"date":"2025-01-31","current":6.883152,"twenty":5.606563,"median":9.080831,"eighty":15.05951,"marketCap":1250668797},{"date":"2025-02-07","current":6.501065,"twenty":5.606563,"median":8.981708,"eighty":14.943502,"marketCap":1181243504},{"date":"2025-02-14","current":6.269581,"twenty":5.606563,"median":8.937292,"eighty":14.742031,"marketCap":1139182924},{"date":"2025-02-21","current":6.425763,"twenty":5.606563,"median":8.899376,"eighty":14.702682,"marketCap":1167561146},{"date":"2025-02-28","current":6.241692,"twenty":5.606563,"median":8.837086,"eighty":14.637665,"marketCap":1134115384},{"date":"2025-03-07","current":6.205435,"twenty":5.605891,"median":8.778742,"eighty":14.479239,"marketCap":1127527583},{"date":"2025-03-14","current":5.876338,"twenty":5.605891,"median":8.754484,"eighty":14.350594,"marketCap":1067730614},{"date":"2025-03-21","current":6.252848,"twenty":5.605891,"median":8.689091,"eighty":14.350594,"marketCap":1136142400},{"date":"2025-03-28","current":6.077143,"twenty":5.605891,"median":8.67109,"eighty":14.350594,"marketCap":1104216900},{"date":"2025-04-04","current":5.745257,"twenty":5.605891,"median":8.646025,"eighty":14.350594,"marketCap":1043913178},{"date":"2025-04-11","current":5.399426,"twenty":5.598502,"median":8.625588,"eighty":14.345851,"marketCap":981075685},{"date":"2025-04-17","current":5.310179,"twenty":5.56962,"median":8.609592,"eighty":14.345851,"marketCap":964859558},{"date":"2025-04-25","current":5.98531,"twenty":5.568939,"median":8.593152,"eighty":14.350594,"marketCap":1007327716},{"date":"2025-05-02","current":5.852438,"twenty":5.568939,"median":8.533534,"eighty":14.320331,"marketCap":984965244},{"date":"2025-05-09","current":6.036647,"twenty":5.568939,"median":8.502957,"eighty":14.259873,"marketCap":1015967762},{"date":"2025-05-16","current":6.072885,"twenty":5.568939,"median":8.486089,"eighty":14.088623,"marketCap":1022066618},{"date":"2025-05-22","current":5.710505,"twenty":5.568939,"median":8.459167,"eighty":13.387667,"marketCap":961078058}],"updateTime":1748071914226}}}