美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fox Factory Holding Corp.

21.16

+0.50002.42%

盤後：21.160.00000.00%16:07 EDT

成交量：48.56萬

成交額：1,027.58萬

市值：8.83億

市盈率：134.65

高：21.50

開：21.08

低：20.70

收：20.66

資料載入中...

總覽公司新聞公告

福克斯工廠控股盤中異動早盤急速下跌5.29%

福克斯工廠控股盤中異動早盤股價大漲6.20%報21.59美元

福克斯工廠控股盤中異動早盤股價大跌5.14%報18.65美元

Truist Securities：維持Fox Factory Holding評級，由買入調整至買入評級, 目標價由40.00美元調整至24.00美元。

福克斯工廠控股盤中異動臨近午盤大幅下挫5.11%報18.87美元

福克斯工廠控股盤中異動急速下跌5.26%

福克斯工廠控股盤中異動下午盤股價大漲5.12%報19.31美元

福克斯工廠控股盤中異動快速跳水5.13%

福克斯工廠控股盤中異動急速跳水5.08%

福克斯工廠控股盤中異動股價大跌5.02%

Baird：維持Fox Factory Holding評級，由中性調整至中性評級, 目標價由32.00美元調整至25.00美元。

福克斯工廠控股盤中異動早盤股價大跌6.84%報23.17美元

福克斯工廠控股盤中異動大幅跳水5.01%報25.22美元

福克斯工廠控股2024財年實現淨利潤6.55百萬美元，同比減少94.59%

福克斯工廠控股盤中異動早盤快速跳水5.01%報25.89美元

美國研究綜述-歐特克、聯邦快遞、摩根士丹利直接借貸基金

傑富瑞投資銀行：維持Fox Factory Hldg(FOXF.US)評級，由買入調整至買入評級, 目標價由45.00美元調整至38.00美元。

福克斯工廠控股公司報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | 業績超預期,福克斯工廠控股公司盤後大漲6.16%

福克斯工廠控股公司第四季度調整後每股收益$0.31 超過預期的$0.28，銷售額$3.5284億超過預期的$3.244億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FOXF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXF\",,,,,undefined,":{"symbol":"FOXF","market":"US","secType":"STK","nameCN":"Fox Factory Holding Corp.","latestPrice":21.16,"timestamp":1746216000000,"preClose":20.66,"halted":0,"volume":485575,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"16:07 EDT","volume":13507,"amount":285807.32,"timestamp":1746216460660},"delay":0,"floatShares":41534149,"shares":41712445,"eps":0.157145,"marketStatus":"休市中","change":0.5,"latestTime":"05-02 16:00:00 EDT","open":21.08,"high":21.5,"low":20.7,"amount":10275764.243423,"amplitude":0.038722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157145,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1375934400000,"exchange":"NASDAQ","adjPreClose":20.66,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.66,"latestTime":"09:28 EDT","volume":46,"amount":974.51,"timestamp":1746192480041},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"16:07 EDT","volume":13507,"amount":285807.32,"timestamp":1746216460660},"volumeRatio":1.3493651873231605,"impliedVol":0.9435,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXF\",,,,,undefined,":{"symbol":"FOXF","floatShares":41534149,"roa":"1.78%","roe":"0.54%","lyrEps":0.157145,"volumeRatio":1.3493651873231605,"shares":41712445,"dividePrice":0,"high":21.5,"amplitude":0.038722,"preClose":20.66,"low":20.7,"week52Low":17.95,"pbRate":"0.73","psRate":"0.63","week52High":54.855,"institutionHeld":0,"latestPrice":21.16,"eps":0.157145,"divideRate":0,"volume":485575,"delay":0,"ttmEps":0.157145,"open":21.08,"prevYearClose":30.27,"prevWeekClose":21.1,"prevMonthClose":20.31,"prevQuarterClose":23.34,"fiveDayClose":21.1,"twentyDayClose":20.91,"sixtyDayClose":26.63,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531662053","title":"福克斯工廠控股盤中異動 早盤急速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531662053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531662053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时39分，福克斯工厂控股股票出现波动，股价大幅下挫5.29%。截至发稿，该股报19.50美元/股，成交量3.3252万股，换手率0.08%，振幅3.01%。福克斯工厂控股股票所在的汽车配件行业中，整体跌幅为0.15%。其相关个股中，Standard Motor Products, Inc.、Inneova Holdings Limited、达纳涨幅较大，Inneova Holdings Limited、Carbon Revolution Public Limited Company、Luminar Technologies, Inc.较为活跃，换手率分别为49.65%、1.28%、0.92%，振幅较大的相关个股有Carbon Revolution Public Limited Company、达纳、Inneova Holdings Limited，振幅分别为13.88%、10.01%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213944974ba259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213944974ba259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXF","BK4124","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2529330466","title":"福克斯工廠控股盤中異動 早盤股價大漲6.20%報21.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，福克斯工厂控股股票出现波动，股价快速上涨6.20%。截至发稿，该股报21.59美元/股，成交量1.9104万股，换手率0.05%，振幅2.95%。最近的财报数据显示，该股实现营业收入13.94亿美元，净利润6.55百万美元，每股收益0.16美元，毛利3.98亿美元，市盈率134.94倍。福克斯工厂控股股票所在的汽车配件行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213442a6c53dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213442a6c53dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4124","FOXF"],"gpt_icon":0},{"id":"2529388512","title":"福克斯工廠控股盤中異動 早盤股價大跌5.14%報18.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244011,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时00分，福克斯工厂控股股票出现异动，股价大幅下挫5.14%。截至发稿，该股报18.65美元/股，成交量2.8452万股，换手率0.07%，振幅3.28%。福克斯工厂控股股票所在的汽车配件行业中，整体跌幅为0.42%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Innoviz Technologies Ltd C/Wts 05/04/2026 、微宏控股涨幅较大，禾赛、微宏控股、Worksport, Ltd.较为活跃，换手率分别为1.07%、1.04%、0.52%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Mkdwell Tech Inc C/Wts 31/07/2029 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为43.73%、17.73%、16.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122001194dcf1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122001194dcf1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","FOXF","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2527665301","title":"Truist Securities：維持Fox Factory Holding評級，由買入調整至買入評級, 目標價由40.00美元調整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527665301","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527665301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634024,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Fox Factory Holding(FOXF.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420421297377805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420421297377805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXF"],"gpt_icon":0},{"id":"2526618801","title":"福克斯工廠控股盤中異動 臨近午盤大幅下挫5.11%報18.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:49","pubTimestamp":1744386598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时49分，福克斯工厂控股股票出现异动，股价大幅跳水5.11%。截至发稿，该股报18.87美元/股，成交量11.9225万股，换手率0.29%，振幅4.95%。福克斯工厂控股股票所在的汽车配件行业中，整体涨幅为0.43%。其相关个股中，Sag Holdings Limited、SES AI Corp、Sypris Solutions, Inc.涨幅较大，禾赛、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为3.80%、1.98%、1.72%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Sag Holdings Limited、禾赛，振幅分别为19.78%、18.13%、17.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234958a6b7f29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234958a6b7f29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","FOXF","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2526756057","title":"福克斯工廠控股盤中異動 急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，福克斯工厂控股股票出现波动，股价快速跳水5.26%。截至发稿，该股报20.82美元/股，成交量4540股，换手率0.01%，振幅0.00%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。福克斯工厂控股股票所在的汽车配件行业中，整体跌幅为0.21%。福克斯工厂控股公司简介：Fox Factory Holding Corp是一家性能定义产品和系统的设计师、制造商和销售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213153a6b6a8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213153a6b6a8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","FOXF","BK4124"],"gpt_icon":0},{"id":"2526184673","title":"福克斯工廠控股盤中異動 下午盤股價大漲5.12%報19.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，福克斯工厂控股股票出现异动，股价大幅上涨5.12%。截至发稿，该股报19.31美元/股，成交量29.6878万股，换手率0.71%，振幅6.48%。福克斯工厂控股股票所在的汽车配件行业中，整体跌幅为0.39%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Carbon Revolution Public Limited Co C/Wts 、固特异轮胎橡胶涨幅较大，领先汽车配件、禾赛、Sag Holdings Limited较为活跃，换手率分别为3.21%、3.15%、2.64%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Mkdwell Tech Inc.、Sag Holdings Limited，振幅分别为33.76%、28.40%、23.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012059973368ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012059973368ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","FOXF","BK4124"],"gpt_icon":0},{"id":"2526084525","title":"福克斯工廠控股盤中異動 快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084525?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:57","pubTimestamp":1744131435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时57分，福克斯工厂控股股票出现波动，股价快速下挫5.13%。截至发稿，该股报19.03美元/股，成交量25.8208万股，换手率0.62%，振幅6.57%。福克斯工厂控股股票所在的汽车配件行业中，整体涨幅为1.47%。福克斯工厂控股公司简介：Fox Factory Holding Corp是一家性能定义产品和系统的设计师、制造商和销售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005716a452a2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005716a452a2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","FOXF","BK4124"],"gpt_icon":0},{"id":"2525047564","title":"福克斯工廠控股盤中異動 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032777,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，福克斯工厂控股股票出现波动，股价快速下挫5.08%。福克斯工厂控股股票所在的汽车配件行业中，整体跌幅为1.18%。福克斯工厂控股公司简介：Fox Factory Holding Corp是一家性能定义产品和系统的设计师、制造商和销售商。消息层面，截至21时32分，《Baird：维持Fox Factory Holding评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。》资讯为影响福克斯工厂控股的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132579730c5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132579730c5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXF","BK4124","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2524778889","title":"福克斯工廠控股盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，福克斯工厂控股股票出现波动，股价急速跳水5.02%。截至发稿，该股报19.86美元/股，成交量2.3215万股，换手率0.06%，振幅0.00%。福克斯工厂控股股票所在的汽车配件行业中，整体跌幅为0.71%。福克斯工厂控股公司简介：Fox Factory Holding Corp是一家性能定义产品和系统的设计师、制造商和销售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213136aa2c59de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213136aa2c59de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXF","IE00B64QTZ34.USD","BK4124"],"gpt_icon":0},{"id":"2524204737","title":"Baird：維持Fox Factory Holding評級，由中性調整至中性評級, 目標價由32.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772809,"startTime":"0","endTime":"0","summary":"Baird：维持Fox Factory Holding(FOXF.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404212145972e7836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404212145972e7836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXF"],"gpt_icon":0},{"id":"2524265340","title":"福克斯工廠控股盤中異動 早盤股價大跌6.84%報23.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265340?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687100,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，福克斯工厂控股股票出现异动，股价急速下跌6.84%。截至发稿，该股报23.17美元/股，成交量7254股，换手率0.02%，振幅0.88%。福克斯工厂控股股票所在的汽车配件行业中，整体跌幅为0.87%。其相关个股中，亿咖通科技、Ree Automotive Ltd.、Foresight Autonomous Holdings Ltd涨幅较大，Microvast Holdings, Inc.、Luminar Technologies, Inc.、Sag Holdings Limited较为活跃，换手率分别为0.38%、0.26%、0.24%，振幅较大的相关个股有Ree Automotive Ltd.、Microvast Holdings, Inc.、SES AI Corp，振幅分别为8.41%、6.75%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321314094cb2b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321314094cb2b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","FOXF","BK4124"],"gpt_icon":0},{"id":"2518729211","title":"福克斯工廠控股盤中異動 大幅跳水5.01%報25.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729211?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:58","pubTimestamp":1741708715,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时58分，福克斯工厂控股股票出现异动，股价快速下挫5.01%。截至发稿，该股报25.22美元/股，成交量22.3262万股，换手率0.54%，振幅5.10%。福克斯工厂控股股票所在的汽车配件行业中，整体跌幅为0.79%。其相关个股中，禾赛、Innoviz Technologies Ltd C/Wts 05/04/2026 、Holley Inc.涨幅较大，禾赛、SES AI Corp、Foresight Autonomous Holdings Ltd较为活跃，换手率分别为15.43%、3.95%、3.01%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Innoviz Technologies Ltd C/Wts 05/04/2026 、禾赛，振幅分别为82.72%、32.23%、28.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311235835a1d5510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311235835a1d5510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","FOXF","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2517545811","title":"福克斯工廠控股2024財年實現淨利潤6.55百萬美元，同比減少94.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363254,"startTime":"0","endTime":"0","summary":"3月8日，福克斯工厂控股公布财报，公告显示公司2024财年净利润为6.55百万美元，同比减少94.59%；其中营业收入为13.94亿美元，同比减少4.78%，每股基本收益为0.16美元。从资产负债表来看，福克斯工厂控股总负债11.33亿美元，其中短期债务40.97百万美元，资产负债比为2.07，流动比率为2.80。机构评级：截至2025年3月8日，当前有8家机构对福克斯工厂控股目标价做出预测，其中目标均价为35.12美元，其中最低目标价为30.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000243abed66df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000243abed66df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXF"],"gpt_icon":0},{"id":"2516778026","title":"福克斯工廠控股盤中異動 早盤快速跳水5.01%報25.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516778026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099139,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时38分，福克斯工厂控股股票出现波动，股价快速下跌5.01%。截至发稿，该股报25.89美元/股，成交量2.1083万股，换手率0.05%，振幅2.50%。最近的财报数据显示，该股实现营业收入13.94亿美元，净利润6.55百万美元，每股收益0.16美元，毛利3.98亿美元，市盈率162.19倍。福克斯工厂控股股票所在的汽车配件行业中，整体跌幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223900989bae51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223900989bae51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","FOXF","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2516506639","title":"美國研究綜述-歐特克、聯邦快遞、摩根士丹利直接借貸基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506639","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987822,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金路透社3月3日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括欧特克、联邦快递和摩根士丹利直接借贷基金。要闻   * 欧特克公司ADSK.O：汇丰银行将目标价从290美元下调至275美元 * Fedex Corp FDX.N：摩根大通将目标价从372.00美元下调至323.00美元 * 摩根士丹利直接借贷基金MSDL.N：摩根大通将目标价从21.00美元下调至20.50美元以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","IE00BGHQF417.EUR","PRAX","FOXF","BK4185","BK4131","MSDL","BK4225","LU0994945656.USD","LU1923621640.USD","BK4100","GILD","LU2272731782.SGD","GTLS","LU2125910179.SGD","LU2468319806.SGD","FDX","ADSK","LU0345774631.USD","WTS","CABO","IE00BN0W2V16.EUR","DCBO","IE00B64QTZ34.USD","LU2357125470.USD","LU0109394709.USD","LU1721428933.USD","LU1804176565.USD","PUBM","GEV","ASTH","LU0251131958.USD","IE00BMPRXN33.USD","UHS","IE00B19Z9P08.USD","LU1043141123.HKD","FSS","LU1043141396.HKD","LU0323239441.USD","LU1235294995.USD","LU0048573561.USD","HUBB","IE00B19Z4B17.USD","LU1978683503.SGD","BK4088","VTR","BJ","BLD","ARDT"],"gpt_icon":1},{"id":"2516302331","title":"傑富瑞投資銀行：維持Fox Factory Hldg(FOXF.US)評級，由買入調整至買入評級, 目標價由45.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:36","pubTimestamp":1740778585,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Fox Factory Hldg(FOXF.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至38.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01053648470329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOXF"],"gpt_icon":0},{"id":"2514635164","title":"福克斯工廠控股公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635164","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:54","pubTimestamp":1740696897,"startTime":"0","endTime":"0","summary":"福克斯工厂控股公司报告截至 12 月 31 日的季度业绩 - 收益摘要福克斯工厂控股公司FOXF.OQ公布了截至12月31日的季度调整后每股收益31美分，低于去年同期的每股收益48美分。华尔街预期为每股收益 25 美分至 31 美分。福克斯工厂控股公司公布的本季度每股收益为盈亏平衡。该公司季度亏损 14.1 万美元。Fox Factory Holding Corp 的股价本季度下跌了 13.6%。华尔街对 Fox Factory Holding Corp 的 12 个月目标价中位数为 39.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI2HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXF","BK4124","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"1162550892","title":"異動解讀 | 業績超預期,福克斯工廠控股公司盤後大漲6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162550892","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162550892?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693737,"startTime":"0","endTime":"0","summary":"福克斯工厂控股公司(FOXF)在盘后交易中大涨6.16%,引起了市场的广泛关注。\n\n这家公司公布了最新的季度业绩,每股收益为0.31美元,超过分析师一致预期的0.28美元,同比下滑35.42%。其季度销售额达到3.5284亿美元,也高于预期的3.244亿美元,同比增长6.12%。\n\n盈利和收入的双双超预期表明,福克斯工厂控股公司的业务发展良好,这增强了投资者对公司未来发展前景的信心,从而推动股价在盘后大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOXF"],"gpt_icon":0},{"id":"1137894244","title":"福克斯工廠控股公司第四季度調整後每股收益$0.31 超過預期的$0.28，銷售額$3.5284億 超過預期的$3.244億","url":"https://stock-news.laohu8.com/highlight/detail?id=1137894244","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137894244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:01","pubTimestamp":1740693715,"startTime":"0","endTime":"0","summary":"该公司报告季度销售额为$3.5284亿，比分析师一致预期的$3.244亿高出8.77%。以上内容来自Benzinga Earnings专栏，原文如下：Fox Factory Hldg  reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.28 by 10.71 percent. This is a 35.42 percent decrease over earnings of $0.48 per share from the same period last year.  The company reported quarterly sales of $352.84 million which beat the analyst consensus estimate of $324.40 million by 8.77 percent.  This is a 6.12 percent increase over sales of $332.50 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"福克斯工厂控股公司第四季度调整后每股收益$0.31 超过预期的$0.28，销售额$3.5284亿 超过预期的$3.244亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FOXF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FOXF","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-10-31","symbol":"FOXF","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"FOXF","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-05-02","symbol":"FOXF","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXF","date":"2025-05-02","current":131.56933,"percent":0.970708,"low":13.514229,"twenty":20.727233,"median":33.817761,"eighty":54.628343,"high":176.472471,"avg":43.196042,"sd":32.150774,"marketCap":861779113},"quantilePoints":[{"date":"2020-05-08","current":26.346219,"twenty":24.663366,"median":32.055343,"eighty":44.383565,"marketCap":2191478514},{"date":"2020-05-15","current":26.035281,"twenty":24.663366,"median":32.055343,"eighty":44.383565,"marketCap":2165614667},{"date":"2020-05-22","current":31.344436,"twenty":24.663366,"median":32.055343,"eighty":44.383565,"marketCap":2607230207},{"date":"2020-05-29","current":33.465314,"twenty":24.663366,"median":32.090382,"eighty":44.383565,"marketCap":2783644807},{"date":"2020-06-05","current":41.150595,"twenty":24.663366,"median":32.376662,"eighty":44.383565,"marketCap":3422906463},{"date":"2020-06-12","current":38.18972,"twenty":24.663366,"median":32.544306,"eighty":44.383565,"marketCap":3176620873},{"date":"2020-06-19","current":38.589558,"twenty":24.663366,"median":32.586139,"eighty":44.383565,"marketCap":3209879410},{"date":"2020-06-26","current":39.58751,"twenty":24.663366,"median":32.744398,"eighty":44.383565,"marketCap":3292889047},{"date":"2020-07-02","current":40.734649,"twenty":24.663366,"median":32.908457,"eighty":44.383565,"marketCap":3388308108},{"date":"2020-07-10","current":41.461254,"twenty":24.663366,"median":33.038986,"eighty":44.383565,"marketCap":3448747080},{"date":"2020-07-17","current":41.43637,"twenty":24.663366,"median":33.173703,"eighty":44.383565,"marketCap":3446677252},{"date":"2020-07-24","current":42.780091,"twenty":24.663366,"median":33.250129,"eighty":44.383565,"marketCap":3558447953},{"date":"2020-07-31","current":44.293021,"twenty":24.663366,"median":33.299582,"eighty":44.383565,"marketCap":3684293484},{"date":"2020-08-07","current":61.206549,"twenty":24.730452,"median":33.371005,"eighty":44.580969,"marketCap":4459937606},{"date":"2020-08-14","current":63.333396,"twenty":24.850594,"median":33.451426,"eighty":44.659561,"marketCap":4614914532},{"date":"2020-08-21","current":60.353536,"twenty":24.953209,"median":33.569213,"eighty":44.78588,"marketCap":4397781084},{"date":"2020-08-28","current":58.857919,"twenty":25.074016,"median":33.695345,"eighty":44.82654,"marketCap":4288799983},{"date":"2020-09-04","current":50.202677,"twenty":25.334405,"median":33.786525,"eighty":44.92133,"marketCap":3658118478},{"date":"2020-09-11","current":43.674282,"twenty":25.538695,"median":33.837778,"eighty":44.987105,"marketCap":3182413900},{"date":"2020-09-18","current":41.865894,"twenty":25.793481,"median":33.915492,"eighty":44.987105,"marketCap":3050642075},{"date":"2020-09-25","current":41.547435,"twenty":25.90303,"median":34.010721,"eighty":44.987105,"marketCap":3027436973},{"date":"2020-10-02","current":44.515922,"twenty":26.044563,"median":34.173764,"eighty":44.987105,"marketCap":3243741668},{"date":"2020-10-09","current":49.872845,"twenty":26.21468,"median":34.279642,"eighty":45.062213,"marketCap":3634084623},{"date":"2020-10-16","current":49.594194,"twenty":26.363593,"median":34.347078,"eighty":45.121304,"marketCap":3613780160},{"date":"2020-10-23","current":49.0767,"twenty":26.519598,"median":34.40129,"eighty":45.185994,"marketCap":3576071870},{"date":"2020-10-30","current":47.81424,"twenty":26.685622,"median":34.666406,"eighty":45.330013,"marketCap":3484080218},{"date":"2020-11-06","current":55.343504,"twenty":26.872653,"median":34.786248,"eighty":45.532311,"marketCap":4032715114},{"date":"2020-11-13","current":43.688261,"twenty":26.950102,"median":34.996226,"eighty":45.556424,"marketCap":3556224465},{"date":"2020-11-20","current":41.628123,"twenty":27.063926,"median":35.05169,"eighty":45.556424,"marketCap":3388529188},{"date":"2020-11-27","current":46.276246,"twenty":27.137123,"median":35.122104,"eighty":45.58969,"marketCap":3766886442},{"date":"2020-12-04","current":48.408131,"twenty":27.25508,"median":35.191988,"eighty":45.731979,"marketCap":3940421853},{"date":"2020-12-11","current":49.556069,"twenty":27.311405,"median":35.250822,"eighty":45.991654,"marketCap":4033863998},{"date":"2020-12-18","current":52.343918,"twenty":27.401856,"median":35.350394,"eighty":46.065108,"marketCap":4260794920},{"date":"2020-12-24","current":54.62442,"twenty":27.473458,"median":35.529097,"eighty":46.170866,"marketCap":4446427751},{"date":"2020-12-31","current":54.173444,"twenty":27.535038,"median":35.591161,"eighty":46.256921,"marketCap":4409718337},{"date":"2021-01-08","current":61.004699,"twenty":27.660648,"median":35.727767,"eighty":46.343135,"marketCap":4965782526},{"date":"2021-01-15","current":63.828422,"twenty":27.831357,"median":35.819526,"eighty":46.478203,"marketCap":5195633515},{"date":"2021-01-22","current":63.879669,"twenty":27.975148,"median":35.875632,"eighty":46.622517,"marketCap":5199805039},{"date":"2021-01-29","current":61.312183,"twenty":28.025136,"median":36.018839,"eighty":46.773194,"marketCap":4990811672},{"date":"2021-02-05","current":69.650107,"twenty":28.173227,"median":36.322129,"eighty":46.874404,"marketCap":5669518676},{"date":"2021-02-12","current":68.845525,"twenty":28.254142,"median":36.423935,"eighty":47.119524,"marketCap":5604025744},{"date":"2021-02-19","current":70.659677,"twenty":28.353033,"median":36.53606,"eighty":47.224193,"marketCap":5751697704},{"date":"2021-02-26","current":58.61831,"twenty":28.464238,"median":36.668033,"eighty":47.399748,"marketCap":5315156596},{"date":"2021-03-05","current":57.244479,"twenty":28.583602,"median":36.816029,"eighty":47.473035,"marketCap":5190585879},{"date":"2021-03-12","current":62.942649,"twenty":28.674894,"median":36.949919,"eighty":47.583614,"marketCap":5707261738},{"date":"2021-03-19","current":61.951462,"twenty":28.714926,"median":37.027424,"eighty":47.750857,"marketCap":5617386892},{"date":"2021-03-26","current":59.938703,"twenty":28.855945,"median":37.067394,"eighty":47.92335,"marketCap":5434881980},{"date":"2021-04-01","current":60.284823,"twenty":28.940171,"median":37.16347,"eighty":47.926412,"marketCap":5466266038},{"date":"2021-04-09","current":61.650842,"twenty":28.999209,"median":37.390082,"eighty":48.115275,"marketCap":5590128455},{"date":"2021-04-16","current":65.172033,"twenty":29.031544,"median":37.60018,"eighty":48.277521,"marketCap":5909408941},{"date":"2021-04-23","current":72.763592,"twenty":29.098255,"median":37.862379,"eighty":48.408131,"marketCap":6597765952},{"date":"2021-04-30","current":70.714563,"twenty":29.164181,"median":37.986415,"eighty":48.540853,"marketCap":6411972327},{"date":"2021-05-07","current":55.86637,"twenty":29.218896,"median":38.114927,"eighty":48.599012,"marketCap":6726869595},{"date":"2021-05-14","current":54.552482,"twenty":29.351371,"median":38.264156,"eighty":48.726911,"marketCap":6568664365},{"date":"2021-05-21","current":53.782272,"twenty":29.426247,"median":38.347723,"eighty":48.97974,"marketCap":6475923368},{"date":"2021-05-28","current":54.186545,"twenty":29.499398,"median":38.498252,"eighty":49.001376,"marketCap":6524601900},{"date":"2021-06-04","current":52.395197,"twenty":29.538561,"median":38.591819,"eighty":49.178596,"marketCap":6308905645},{"date":"2021-06-11","current":50.366861,"twenty":29.571811,"median":38.872328,"eighty":49.269829,"marketCap":6064673699},{"date":"2021-06-18","current":49.251624,"twenty":29.656649,"median":39.074683,"eighty":49.337694,"marketCap":5930388092},{"date":"2021-06-25","current":53.646353,"twenty":29.773704,"median":39.22511,"eighty":49.569955,"marketCap":6459557310},{"date":"2021-07-02","current":54.106388,"twenty":29.800627,"median":39.371299,"eighty":49.730676,"marketCap":6514950123},{"date":"2021-07-09","current":55.016002,"twenty":29.904673,"median":39.48346,"eighty":49.872845,"marketCap":6624476820},{"date":"2021-07-16","current":51.792272,"twenty":30.013232,"median":39.677306,"eighty":50.012544,"marketCap":6236307489},{"date":"2021-07-23","current":57.162832,"twenty":30.100131,"median":39.86682,"eighty":50.217001,"marketCap":6882976613},{"date":"2021-07-30","current":56.298524,"twenty":30.153901,"median":40.00998,"eighty":50.327786,"marketCap":6778905268},{"date":"2021-08-06","current":43.793033,"twenty":30.174937,"median":40.191159,"eighty":50.330527,"marketCap":6659913122},{"date":"2021-08-13","current":43.884396,"twenty":30.174937,"median":40.355304,"eighty":50.330527,"marketCap":6673807239},{"date":"2021-08-20","current":42.059917,"twenty":30.174937,"median":40.523679,"eighty":50.330527,"marketCap":6396345945},{"date":"2021-08-27","current":42.912632,"twenty":30.174937,"median":40.660049,"eighty":50.330527,"marketCap":6526024365},{"date":"2021-09-03","current":41.99624,"twenty":30.174937,"median":40.737138,"eighty":50.330527,"marketCap":6386662167},{"date":"2021-09-10","current":41.91872,"twenty":30.174937,"median":40.816132,"eighty":50.330527,"marketCap":6374873220},{"date":"2021-09-17","current":40.133001,"twenty":30.174937,"median":40.891417,"eighty":50.330527,"marketCap":6103306399},{"date":"2021-09-24","current":41.107533,"twenty":30.174937,"median":40.958979,"eighty":50.330527,"marketCap":6251510307},{"date":"2021-10-01","current":40.836214,"twenty":30.174937,"median":40.90829,"eighty":50.330527,"marketCap":6210248992},{"date":"2021-10-08","current":41.201664,"twenty":30.190735,"median":40.916452,"eighty":50.330157,"marketCap":6265825458},{"date":"2021-10-15","current":43.521715,"twenty":30.190735,"median":41.079782,"eighty":50.330157,"marketCap":6618651807},{"date":"2021-10-22","current":42.585942,"twenty":30.190735,"median":41.150595,"eighty":50.330157,"marketCap":6476342373},{"date":"2021-10-29","current":44.559924,"twenty":30.206532,"median":41.241547,"eighty":50.329788,"marketCap":6776539493},{"date":"2021-11-05","current":48.160364,"twenty":30.206532,"median":41.320764,"eighty":50.329788,"marketCap":7603558289},{"date":"2021-11-12","current":48.877743,"twenty":30.206532,"median":41.448812,"eighty":50.329788,"marketCap":7716818004},{"date":"2021-11-19","current":49.20043,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":7767763823},{"date":"2021-11-26","current":46.762943,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7382933419},{"date":"2021-12-03","current":47.336312,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7473456982},{"date":"2021-12-10","current":47.1363,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7441878995},{"date":"2021-12-17","current":42.376,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":6690322898},{"date":"2021-12-23","current":43.653414,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":6892000977},{"date":"2021-12-31","current":45.362855,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":7161887508},{"date":"2022-01-07","current":42.629349,"twenty":30.238127,"median":41.572454,"eighty":50.329049,"marketCap":6730321682},{"date":"2022-01-14","current":39.847841,"twenty":30.238127,"median":41.532357,"eighty":50.329049,"marketCap":6291177139},{"date":"2022-01-21","current":33.999473,"twenty":30.238127,"median":41.448812,"eighty":50.329049,"marketCap":5367836792},{"date":"2022-01-28","current":33.31143,"twenty":30.238127,"median":41.337769,"eighty":50.329049,"marketCap":5259208516},{"date":"2022-02-04","current":33.492774,"twenty":30.238127,"median":41.255651,"eighty":50.329049,"marketCap":5287839224},{"date":"2022-02-11","current":33.076748,"twenty":30.238127,"median":41.17613,"eighty":50.329049,"marketCap":5222157011},{"date":"2022-02-18","current":32.412706,"twenty":30.238127,"median":41.065469,"eighty":50.329049,"marketCap":5117318093},{"date":"2022-02-25","current":31.716444,"twenty":30.238127,"median":40.907667,"eighty":50.329049,"marketCap":5195724400},{"date":"2022-03-04","current":26.633071,"twenty":30.138914,"median":40.805686,"eighty":50.327965,"marketCap":4362976354},{"date":"2022-03-11","current":26.117534,"twenty":30.094155,"median":40.737138,"eighty":50.279353,"marketCap":4278522139},{"date":"2022-03-18","current":27.738711,"twenty":29.983665,"median":40.625859,"eighty":50.279353,"marketCap":4544100107},{"date":"2022-03-25","current":25.394955,"twenty":29.886777,"median":40.515478,"eighty":50.247389,"marketCap":4160150806},{"date":"2022-04-01","current":25.742162,"twenty":29.78751,"median":40.285479,"eighty":50.120231,"marketCap":4217029513},{"date":"2022-04-08","current":23.427451,"twenty":29.701994,"median":40.01736,"eighty":50.092219,"marketCap":3837838129},{"date":"2022-04-14","current":23.427451,"twenty":29.655494,"median":39.875147,"eighty":50.092219,"marketCap":3837838129},{"date":"2022-04-22","current":22.097778,"twenty":29.570928,"median":39.576479,"eighty":50.049227,"marketCap":3620013745},{"date":"2022-04-29","current":21.058729,"twenty":29.538561,"median":39.376989,"eighty":49.923942,"marketCap":3449798946},{"date":"2022-05-06","current":19.704573,"twenty":29.485455,"median":39.081667,"eighty":49.874398,"marketCap":3426270586},{"date":"2022-05-13","current":20.157858,"twenty":29.426247,"median":38.881861,"eighty":49.874398,"marketCap":3505088719},{"date":"2022-05-20","current":19.139785,"twenty":29.322904,"median":38.546597,"eighty":49.874398,"marketCap":3328064036},{"date":"2022-05-27","current":19.416119,"twenty":29.218896,"median":38.401612,"eighty":49.874398,"marketCap":3376113593},{"date":"2022-06-03","current":20.312993,"twenty":29.164181,"median":38.301001,"eighty":49.874398,"marketCap":3532063909},{"date":"2022-06-10","current":20.283906,"twenty":29.096528,"median":38.185205,"eighty":49.874398,"marketCap":3527006061},{"date":"2022-06-17","current":18.402893,"twenty":29.029914,"median":37.997707,"eighty":49.874398,"marketCap":3199931885},{"date":"2022-06-24","current":20.516608,"twenty":29.000971,"median":37.789166,"eighty":49.875952,"marketCap":3567468845},{"date":"2022-07-01","current":20.131194,"twenty":28.948407,"median":37.372926,"eighty":49.875952,"marketCap":3500452358},{"date":"2022-07-08","current":21.474082,"twenty":28.880595,"median":37.106523,"eighty":49.875952,"marketCap":3733956345},{"date":"2022-07-15","current":21.146844,"twenty":28.728181,"median":36.991966,"eighty":49.766354,"marketCap":3677055554},{"date":"2022-07-22","current":22.186734,"twenty":28.688101,"median":36.816029,"eighty":49.623765,"marketCap":3857873623},{"date":"2022-07-29","current":22.945441,"twenty":28.595027,"median":36.668033,"eighty":49.445924,"marketCap":3989799160},{"date":"2022-08-05","current":24.477555,"twenty":28.499055,"median":36.501063,"eighty":49.279112,"marketCap":4481962622},{"date":"2022-08-12","current":25.723936,"twenty":28.390142,"median":36.394688,"eighty":49.220908,"marketCap":4710181369},{"date":"2022-08-19","current":23.826666,"twenty":28.254142,"median":36.241937,"eighty":49.220908,"marketCap":4362781721},{"date":"2022-08-26","current":22.40256,"twenty":28.179684,"median":35.978977,"eighty":49.220908,"marketCap":4102020670},{"date":"2022-09-02","current":20.812269,"twenty":28.034627,"median":35.826827,"eighty":48.890787,"marketCap":3810830454},{"date":"2022-09-09","current":21.80245,"twenty":27.984306,"median":35.753177,"eighty":48.688536,"marketCap":3992137570},{"date":"2022-09-16","current":19.376621,"twenty":27.93369,"median":35.620908,"eighty":48.517123,"marketCap":3547956267},{"date":"2022-09-23","current":18.370283,"twenty":27.785549,"median":35.529097,"eighty":48.279417,"marketCap":3363690760},{"date":"2022-09-30","current":18.25257,"twenty":27.596497,"median":35.324089,"eighty":47.883706,"marketCap":3342136767},{"date":"2022-10-07","current":18.991166,"twenty":27.454757,"median":35.241771,"eighty":47.407128,"marketCap":3477377506},{"date":"2022-10-14","current":18.192559,"twenty":27.367115,"median":35.180881,"eighty":46.846148,"marketCap":3331148457},{"date":"2022-10-21","current":17.705547,"twenty":27.288888,"median":35.119576,"eighty":46.544418,"marketCap":3241974095},{"date":"2022-10-28","current":20.359878,"twenty":27.163863,"median":35.039062,"eighty":46.326118,"marketCap":3727995501},{"date":"2022-11-04","current":19.564378,"twenty":27.068487,"median":34.979279,"eighty":46.177005,"marketCap":3718268720},{"date":"2022-11-11","current":22.980416,"twenty":26.972968,"median":34.726147,"eighty":46.177005,"marketCap":4367496951},{"date":"2022-11-18","current":23.607579,"twenty":26.893094,"median":34.553194,"eighty":46.177005,"marketCap":4486691197},{"date":"2022-11-25","current":23.640939,"twenty":26.763121,"median":34.40129,"eighty":46.177005,"marketCap":4493031316},{"date":"2022-12-02","current":24.832994,"twenty":26.602216,"median":34.347078,"eighty":46.177005,"marketCap":4719584918},{"date":"2022-12-09","current":22.224262,"twenty":26.452339,"median":34.299046,"eighty":46.177005,"marketCap":4223787577},{"date":"2022-12-16","current":21.421404,"twenty":26.154391,"median":34.213559,"eighty":46.177005,"marketCap":4071202036},{"date":"2022-12-23","current":20.465091,"twenty":26.013708,"median":34.128206,"eighty":46.177005,"marketCap":3889451945},{"date":"2022-12-30","current":20.289396,"twenty":25.864331,"median":34.010721,"eighty":46.177005,"marketCap":3856060649},{"date":"2023-01-06","current":21.788361,"twenty":25.734872,"median":34.010721,"eighty":46.177005,"marketCap":4140943350},{"date":"2023-01-13","current":24.361509,"twenty":25.465331,"median":34.010721,"eighty":46.177005,"marketCap":4629977897},{"date":"2023-01-20","current":23.062703,"twenty":25.188041,"median":34.010721,"eighty":46.177005,"marketCap":4383135913},{"date":"2023-01-27","current":25.415677,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":4830325671},{"date":"2023-02-03","current":27.461741,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":5219186331},{"date":"2023-02-10","current":26.182951,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":4976148418},{"date":"2023-02-17","current":27.294943,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":5187485733},{"date":"2023-02-24","current":23.091319,"twenty":25.059338,"median":34.010721,"eighty":46.177005,"marketCap":4740139857},{"date":"2023-03-03","current":25.274019,"twenty":24.910313,"median":34.010721,"eighty":46.177005,"marketCap":5188200161},{"date":"2023-03-10","current":23.466085,"twenty":24.795871,"median":34.010721,"eighty":46.177005,"marketCap":4817070966},{"date":"2023-03-17","current":23.729656,"twenty":24.635348,"median":34.010721,"eighty":46.177005,"marketCap":4871176361},{"date":"2023-03-24","current":24.30151,"twenty":24.51182,"median":34.010721,"eighty":46.177005,"marketCap":4988565303},{"date":"2023-03-31","current":25.010381,"twenty":24.504309,"median":34.010311,"eighty":46.172816,"marketCap":5134080987},{"date":"2023-04-06","current":22.059498,"twenty":24.487458,"median":34.010311,"eighty":46.172816,"marketCap":4528329650},{"date":"2023-04-14","current":23.489605,"twenty":24.372184,"median":34.010721,"eighty":46.177005,"marketCap":4821899083},{"date":"2023-04-21","current":23.10838,"twenty":24.281229,"median":34.010721,"eighty":46.177005,"marketCap":4743642101},{"date":"2023-04-28","current":23.056864,"twenty":24.187782,"median":34.010721,"eighty":46.177005,"marketCap":4733066834},{"date":"2023-05-05","current":22.683722,"twenty":24.011261,"median":34.010721,"eighty":46.177005,"marketCap":4513947286},{"date":"2023-05-12","current":20.356966,"twenty":23.899811,"median":34.010721,"eighty":46.177005,"marketCap":4050934418},{"date":"2023-05-19","current":20.590807,"twenty":23.838265,"median":34.020155,"eighty":46.185384,"marketCap":4097467708},{"date":"2023-05-26","current":19.568282,"twenty":23.740907,"median":34.020155,"eighty":46.185384,"marketCap":3893990321},{"date":"2023-06-02","current":18.947539,"twenty":23.66751,"median":34.020155,"eighty":46.185384,"marketCap":3770465587},{"date":"2023-06-09","current":20.229416,"twenty":23.598683,"median":34.020155,"eighty":46.185384,"marketCap":4025552623},{"date":"2023-06-16","current":20.55892,"twenty":23.435178,"median":34.020155,"eighty":46.185384,"marketCap":4091122259},{"date":"2023-06-23","current":20.83953,"twenty":23.347373,"median":34.054249,"eighty":46.189573,"marketCap":4146962207},{"date":"2023-06-30","current":22.920719,"twenty":23.281065,"median":34.088343,"eighty":46.206908,"marketCap":4561108489},{"date":"2023-07-07","current":22.467917,"twenty":23.223778,"median":34.009901,"eighty":46.206908,"marketCap":4471003118},{"date":"2023-07-14","current":23.596734,"twenty":23.21183,"median":33.915492,"eighty":46.206908,"marketCap":4695632001},{"date":"2023-07-21","current":24.230231,"twenty":23.209576,"median":33.863147,"eighty":46.224242,"marketCap":4821694914},{"date":"2023-07-28","current":23.163064,"twenty":23.196328,"median":33.775136,"eighty":46.224242,"marketCap":4609333899},{"date":"2023-08-04","current":24.303612,"twenty":23.162622,"median":33.595383,"eighty":46.224242,"marketCap":4501806660},{"date":"2023-08-11","current":26.198413,"twenty":23.162622,"median":33.494639,"eighty":46.224242,"marketCap":4852784445},{"date":"2023-08-18","current":23.698425,"twenty":23.162622,"median":33.365797,"eighty":46.224242,"marketCap":4389706621},{"date":"2023-08-25","current":24.226785,"twenty":23.162622,"median":33.290762,"eighty":46.224242,"marketCap":4487575768},{"date":"2023-09-01","current":25.345261,"twenty":23.162622,"median":33.229899,"eighty":46.224242,"marketCap":4694753312},{"date":"2023-09-08","current":23.707574,"twenty":23.162622,"median":33.062286,"eighty":46.224242,"marketCap":4391401325},{"date":"2023-09-15","current":23.863108,"twenty":23.162622,"median":32.987098,"eighty":46.224242,"marketCap":4420211290},{"date":"2023-09-22","current":22.417552,"twenty":23.132427,"median":32.703838,"eighty":46.107131,"marketCap":4152448083},{"date":"2023-09-29","current":22.611971,"twenty":23.098328,"median":32.499139,"eighty":46.107131,"marketCap":4188460540},{"date":"2023-10-06","current":21.536953,"twenty":23.04289,"median":32.245717,"eighty":46.107131,"marketCap":3989332839},{"date":"2023-10-13","current":20.891942,"twenty":22.980416,"median":32.047402,"eighty":46.107131,"marketCap":3869856218},{"date":"2023-10-20","current":20.354433,"twenty":22.929648,"median":31.912685,"eighty":46.107131,"marketCap":3770292368},{"date":"2023-10-27","current":19.030103,"twenty":22.846675,"median":31.826676,"eighty":46.168627,"marketCap":3524983987},{"date":"2023-11-03","current":20.753852,"twenty":22.725095,"median":31.630247,"eighty":46.168627,"marketCap":3523049400},{"date":"2023-11-10","current":13.736342,"twenty":22.646487,"median":31.399157,"eighty":46.168627,"marketCap":2331798988},{"date":"2023-11-17","current":15.234307,"twenty":22.509043,"median":31.096693,"eighty":46.168627,"marketCap":2586084592},{"date":"2023-11-24","current":15.536397,"twenty":22.464611,"median":30.968153,"eighty":46.168627,"marketCap":2637365522},{"date":"2023-12-01","current":15.606302,"twenty":22.36952,"median":30.692081,"eighty":46.168627,"marketCap":2649232184},{"date":"2023-12-08","current":15.646248,"twenty":22.192067,"median":30.454302,"eighty":46.148128,"marketCap":2656013133},{"date":"2023-12-15","current":16.552517,"twenty":22.091934,"median":30.356183,"eighty":46.148128,"marketCap":2809855924},{"date":"2023-12-22","current":16.864593,"twenty":21.908156,"median":30.215419,"eighty":46.148128,"marketCap":2862832091},{"date":"2023-12-29","current":17.054335,"twenty":21.825156,"median":30.098651,"eighty":46.168627,"marketCap":2895041601},{"date":"2024-01-05","current":16.205488,"twenty":21.801333,"median":29.975018,"eighty":46.172816,"marketCap":2750946425},{"date":"2024-01-12","current":16.549674,"twenty":21.7194,"median":29.779801,"eighty":46.172816,"marketCap":2809373342},{"date":"2024-01-19","current":16.504749,"twenty":21.669455,"median":29.656649,"eighty":46.177005,"marketCap":2801747234},{"date":"2024-01-26","current":16.060496,"twenty":21.577829,"median":29.553463,"eighty":46.172816,"marketCap":2726333502},{"date":"2024-02-02","current":15.895773,"twenty":21.526861,"median":29.380397,"eighty":46.172816,"marketCap":2698371107},{"date":"2024-02-09","current":16.048017,"twenty":21.358014,"median":29.204021,"eighty":46.172816,"marketCap":2724215139},{"date":"2024-02-16","current":17.046339,"twenty":21.195044,"median":29.093938,"eighty":46.172816,"marketCap":2893684199},{"date":"2024-02-23","current":22.55905,"twenty":21.128333,"median":28.998552,"eighty":46.172816,"marketCap":2726170920},{"date":"2024-03-01","current":17.56326,"twenty":21.013525,"median":28.993645,"eighty":46.168627,"marketCap":2122449723},{"date":"2024-03-08","current":17.726429,"twenty":20.906901,"median":28.942645,"eighty":46.168627,"marketCap":2142168074},{"date":"2024-03-15","current":16.417604,"twenty":20.83953,"median":28.85552,"eighty":46.168627,"marketCap":1984001728},{"date":"2024-03-22","current":17.174431,"twenty":20.759007,"median":28.583602,"eighty":46.168627,"marketCap":2075461312},{"date":"2024-03-28","current":17.424393,"twenty":20.728986,"median":28.504893,"eighty":46.168627,"marketCap":2105668148},{"date":"2024-04-05","current":16.221244,"twenty":20.687741,"median":28.315767,"eighty":46.172816,"marketCap":1960272497},{"date":"2024-04-12","current":14.838199,"twenty":20.576296,"median":28.17807,"eighty":46.172816,"marketCap":1793137010},{"date":"2024-04-19","current":14.157101,"twenty":20.522426,"median":28.032255,"eighty":46.172816,"marketCap":1710829082},{"date":"2024-04-26","current":13.681028,"twenty":20.414363,"median":27.98118,"eighty":46.168627,"marketCap":1653297520},{"date":"2024-05-03","current":21.901714,"twenty":20.376098,"median":27.93114,"eighty":46.168627,"marketCap":1655397212},{"date":"2024-05-10","current":26.131322,"twenty":20.376098,"median":27.702447,"eighty":46.168627,"marketCap":1975083732},{"date":"2024-05-17","current":25.955131,"twenty":20.376098,"median":27.531638,"eighty":46.168627,"marketCap":1961766690},{"date":"2024-05-24","current":24.09962,"twenty":20.376098,"median":27.404338,"eighty":46.168627,"marketCap":1821521596},{"date":"2024-05-31","current":25.239356,"twenty":20.376098,"median":27.30674,"eighty":46.168627,"marketCap":1907666209},{"date":"2024-06-07","current":25.068671,"twenty":20.376098,"median":27.252878,"eighty":46.168627,"marketCap":1894765325},{"date":"2024-06-14","current":26.109298,"twenty":20.372854,"median":27.121511,"eighty":46.172816,"marketCap":1973419102},{"date":"2024-06-21","current":27.452755,"twenty":20.36961,"median":27.068386,"eighty":46.177005,"marketCap":2074961544},{"date":"2024-06-28","current":26.324031,"twenty":20.359878,"median":26.971162,"eighty":46.189573,"marketCap":1989649246},{"date":"2024-07-05","current":26.648883,"twenty":20.359878,"median":26.919488,"eighty":46.189573,"marketCap":2014202542},{"date":"2024-07-12","current":27.177456,"twenty":20.359878,"median":26.868879,"eighty":46.189573,"marketCap":2054153666},{"date":"2024-07-15","current":27.017783,"twenty":20.359878,"median":26.868879,"eighty":46.189573,"marketCap":2042085097},{"date":"2024-08-02","current":50.042648,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":2064509460},{"date":"2024-08-09","current":40.728402,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1680250235},{"date":"2024-08-16","current":42.082311,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1736105738},{"date":"2024-08-23","current":40.112071,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1654823476},{"date":"2024-08-30","current":41.092139,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1695256191},{"date":"2024-09-06","current":40.071656,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1653156148},{"date":"2024-09-13","current":37.303215,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1538944150},{"date":"2024-09-20","current":43.820164,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1807800861},{"date":"2024-09-27","current":42.041896,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1734438409},{"date":"2024-10-04","current":39.728126,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1638983856},{"date":"2024-10-11","current":39.475532,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1628563053},{"date":"2024-10-18","current":41.435668,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1709428483},{"date":"2024-10-25","current":37.666952,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1553950106},{"date":"2024-10-31","current":37.434565,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1544362967},{"date":"2024-11-08","current":137.560639,"twenty":20.346491,"median":26.752074,"eighty":46.735496,"marketCap":1477676388},{"date":"2024-11-15","current":125.647772,"twenty":20.346491,"median":26.767859,"eighty":47.29631,"marketCap":1349708362},{"date":"2024-11-22","current":125.026906,"twenty":20.346491,"median":26.880547,"eighty":47.781058,"marketCap":1343039019},{"date":"2024-11-29","current":126.035813,"twenty":20.346491,"median":26.892907,"eighty":48.063078,"marketCap":1353876702},{"date":"2024-12-06","current":119.516719,"twenty":20.346491,"median":26.892907,"eighty":48.436065,"marketCap":1283848596},{"date":"2024-12-13","current":124.755277,"twenty":20.346491,"median":26.892907,"eighty":48.62226,"marketCap":1340121181},{"date":"2024-12-20","current":115.170657,"twenty":20.346491,"median":26.892907,"eighty":48.870903,"marketCap":1237163193},{"date":"2024-12-27","current":115.325873,"twenty":20.346491,"median":26.892907,"eighty":49.150082,"marketCap":1238830529},{"date":"2025-01-03","current":113.657295,"twenty":20.346491,"median":26.892907,"eighty":49.402042,"marketCap":1220906668},{"date":"2025-01-10","current":111.988718,"twenty":20.344505,"median":26.891973,"eighty":49.668122,"marketCap":1202982808},{"date":"2025-01-17","current":110.78579,"twenty":20.344505,"median":26.891973,"eighty":49.798787,"marketCap":1190060955},{"date":"2025-01-24","current":111.600677,"twenty":20.344505,"median":26.891973,"eighty":50.042648,"marketCap":1198814468},{"date":"2025-01-31","current":109.66047,"twenty":20.344505,"median":26.891973,"eighty":50.217001,"marketCap":1177972770},{"date":"2025-02-07","current":101.977252,"twenty":20.344505,"median":26.891973,"eighty":50.422623,"marketCap":1095439646},{"date":"2025-02-14","current":99.726613,"twenty":20.344505,"median":26.891973,"eighty":51.056913,"marketCap":1071263277},{"date":"2025-02-21","current":102.753335,"twenty":20.344505,"median":26.891973,"eighty":51.569225,"marketCap":1103776326},{"date":"2025-02-28","current":162.151592,"twenty":20.344505,"median":26.891973,"eighty":52.018805,"marketCap":1062092930},{"date":"2025-03-07","current":170.426714,"twenty":20.342502,"median":26.998987,"eighty":52.420987,"marketCap":1116294975},{"date":"2025-03-14","current":154.707745,"twenty":20.352447,"median":27.287159,"eighty":53.030881,"marketCap":1013335730},{"date":"2025-03-21","current":158.462478,"twenty":20.372854,"median":27.457248,"eighty":53.391939,"marketCap":1037929234},{"date":"2025-03-28","current":163.808201,"twenty":20.41161,"median":27.958553,"eighty":53.66099,"marketCap":1072943714},{"date":"2025-04-04","current":133.070298,"twenty":20.522426,"median":29.941615,"eighty":53.911221,"marketCap":871610453},{"date":"2025-04-11","current":126.515425,"twenty":20.55892,"median":31.571839,"eighty":54.071536,"marketCap":828676031},{"date":"2025-04-17","current":122.59001,"twenty":20.601448,"median":32.249406,"eighty":54.186545,"marketCap":802964566},{"date":"2025-04-25","current":134.753486,"twenty":20.709019,"median":33.30343,"eighty":54.420744,"marketCap":882635336},{"date":"2025-05-02","current":131.56933,"twenty":20.727233,"median":33.817761,"eighty":54.628343,"marketCap":861779113}],"updateTime":1746292314149}}}