美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FlexShopper Inc

1.06

-0.0900-7.83%

成交量：8.23萬

成交額：8.88萬

市值：3,018.89萬

市盈率：-4.82

高：1.17

開：1.16

低：1.03

收：1.15

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FPAY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPAY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAY\",,,,,undefined,":{"symbol":"FPAY","market":"US","secType":"STK","nameCN":"FlexShopper Inc","latestPrice":1.06,"timestamp":1751906242176,"preClose":1.15,"halted":0,"volume":82286,"delay":0,"floatShares":11476022,"shares":28480100,"eps":-0.219999,"marketStatus":"交易中","change":-0.09,"latestTime":"07-07 12:38:42 EDT","open":1.16,"high":1.17,"low":1.03,"amount":88790.1652124,"amplitude":0.121739,"askPrice":1.06,"askSize":5600,"bidPrice":1.04,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.219999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.15,"latestTime":"08:56 EDT","volume":70,"amount":79.41000199999999,"timestamp":1751893004014},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"15:18 EDT","volume":98,"amount":116.2314,"timestamp":1751570333369},"volumeRatio":2.780049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAY\",,,,,undefined,":{"symbol":"FPAY","floatShares":11476022,"roa":"8.83%","roe":"-0.57%","lyrEps":-0.21794,"volumeRatio":2.780049,"shares":28480100,"dividePrice":0,"high":1.17,"amplitude":0.121739,"preClose":1.15,"low":1.03,"week52Low":0.97,"pbRate":"2.92","psRate":"0.22","week52High":2.37,"institutionHeld":0,"latestPrice":1.06,"committee":-0.836066,"eps":-0.219999,"divideRate":0,"volume":82286,"delay":0,"ttmEps":-0.219999,"open":1.16,"prevYearClose":1.71,"prevWeekClose":1.15,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.16,"twentyDayClose":1.375,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FPAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"FPAY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"FPAY","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-13","symbol":"FPAY","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-01","symbol":"FPAY","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1607659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPAY","date":"2025-07-03","current":-157.878289,"percent":0.073111,"low":-210.68037,"twenty":-48.509501,"median":3.436057,"eighty":31.789554,"high":319.704103,"avg":0.250815,"sd":90.449679,"marketCap":28302683},"quantilePoints":[{"date":"2020-07-10","current":277.190264,"twenty":-9.686635,"median":-2.732528,"eighty":-1.592163,"marketCap":34803178},{"date":"2020-07-17","current":290.794691,"twenty":-9.686635,"median":-2.712043,"eighty":-1.587131,"marketCap":36511309},{"date":"2020-07-24","current":255.083062,"twenty":-9.105437,"median":-2.693696,"eighty":-1.579244,"marketCap":32027464},{"date":"2020-07-31","current":249.981403,"twenty":-7.053519,"median":-2.671601,"eighty":-1.570326,"marketCap":31386915},{"date":"2020-08-07","current":283.992474,"twenty":-6.983838,"median":-2.643972,"eighty":-1.566405,"marketCap":35657243},{"date":"2020-08-14","current":199.504731,"twenty":-6.983838,"median":-2.611051,"eighty":-1.558376,"marketCap":34602300},{"date":"2020-08-21","current":201.967753,"twenty":-6.979647,"median":-2.568865,"eighty":-1.543151,"marketCap":35029489},{"date":"2020-08-28","current":261.080269,"twenty":-6.860187,"median":-2.562325,"eighty":-1.523207,"marketCap":45282023},{"date":"2020-09-04","current":216.745885,"twenty":-6.860187,"median":-2.542534,"eighty":-1.463882,"marketCap":37592623},{"date":"2020-09-11","current":214.898617,"twenty":-6.860187,"median":-2.526141,"eighty":-1.43119,"marketCap":37272231},{"date":"2020-09-18","current":229.060989,"twenty":-6.844161,"median":-2.515977,"eighty":-1.378903,"marketCap":39728567},{"date":"2020-09-25","current":210.588327,"twenty":-6.844161,"median":-2.503071,"eighty":-1.364797,"marketCap":36524650},{"date":"2020-10-02","current":214.282863,"twenty":-6.844161,"median":-2.497594,"eighty":-1.349288,"marketCap":37165434},{"date":"2020-10-09","current":217.977393,"twenty":-6.673091,"median":-2.48464,"eighty":-1.338819,"marketCap":37806217},{"date":"2020-10-16","current":226.597967,"twenty":-6.610725,"median":-2.466833,"eighty":-1.322767,"marketCap":39301378},{"date":"2020-10-23","current":204.430775,"twenty":-6.485995,"median":-2.448857,"eighty":-1.314448,"marketCap":35456678},{"date":"2020-10-30","current":188.421135,"twenty":-6.361264,"median":-2.420827,"eighty":-1.306752,"marketCap":32679950},{"date":"2020-11-06","current":210.588327,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":36524650},{"date":"2020-11-13","current":-38.094069,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":35243909},{"date":"2020-11-20","current":-39.479307,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":36525505},{"date":"2020-11-27","current":-44.327644,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":41011094},{"date":"2020-12-04","current":-51.022965,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":47205478},{"date":"2020-12-11","current":-62.797496,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":58099050},{"date":"2020-12-18","current":-53.100824,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":49127873},{"date":"2020-12-24","current":-54.716935,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":50623069},{"date":"2020-12-31","current":-59.334398,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":54895058},{"date":"2021-01-08","current":-58.180033,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":53827061},{"date":"2021-01-15","current":-75.033773,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":69419821},{"date":"2021-01-22","current":-79.420362,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":73478210},{"date":"2021-01-29","current":-64.875354,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":60021445},{"date":"2021-02-05","current":-74.341153,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":68779022},{"date":"2021-02-12","current":-81.036474,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":74973406},{"date":"2021-02-19","current":-77.111631,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":71342216},{"date":"2021-02-26","current":-66.491466,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":61516641},{"date":"2021-03-05","current":-61.64313,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":57031053},{"date":"2021-03-12","current":-210.68037,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":71609415},{"date":"2021-03-19","current":-184.266711,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":62631518},{"date":"2021-03-26","current":-170.430985,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":57928810},{"date":"2021-04-01","current":-165.399813,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":56218735},{"date":"2021-04-09","current":-159.110846,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":54081140},{"date":"2021-04-16","current":-142.445086,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":48416515},{"date":"2021-04-23","current":-172.946572,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":58783848},{"date":"2021-04-30","current":-159.772124,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":54305906},{"date":"2021-05-07","current":-154.110907,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":52381681},{"date":"2021-05-14","current":-144.052761,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":56230131},{"date":"2021-05-21","current":-152.268696,"twenty":-6.361264,"median":-2.385736,"eighty":-1.29633,"marketCap":59437172},{"date":"2021-05-28","current":-147.886864,"twenty":-6.485995,"median":-2.385736,"eighty":-1.29633,"marketCap":57726750},{"date":"2021-06-04","current":-164.318739,"twenty":-6.610725,"median":-2.385736,"eighty":-1.29633,"marketCap":64140834},{"date":"2021-06-11","current":-158.841448,"twenty":-6.673091,"median":-2.385736,"eighty":-1.29633,"marketCap":62002806},{"date":"2021-06-18","current":-151.720969,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":59223370},{"date":"2021-06-25","current":-169.248301,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":66065059},{"date":"2021-07-02","current":-160.484634,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":62644214},{"date":"2021-07-09","current":-151.720969,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":59223370},{"date":"2021-07-16","current":-131.454991,"twenty":-30.586397,"median":-2.385736,"eighty":-1.29633,"marketCap":51312667},{"date":"2021-07-23","current":-130.907261,"twenty":-31.958863,"median":-2.385736,"eighty":-1.29633,"marketCap":51098864},{"date":"2021-07-30","current":-134.193637,"twenty":-33.723462,"median":-2.385736,"eighty":-1.29633,"marketCap":52381681},{"date":"2021-08-06","current":-149.53005,"twenty":-34.507729,"median":-2.385736,"eighty":-1.29633,"marketCap":58368158},{"date":"2021-08-13","current":59.895066,"twenty":-34.507729,"median":-2.366867,"eighty":-1.28687,"marketCap":48749313},{"date":"2021-08-20","current":61.73395,"twenty":-34.507729,"median":-2.323876,"eighty":-1.282701,"marketCap":50246003},{"date":"2021-08-27","current":66.462508,"twenty":-34.507729,"median":-2.300304,"eighty":-1.280296,"marketCap":54094633},{"date":"2021-09-03","current":74.868833,"twenty":-34.507729,"median":-2.271435,"eighty":-1.248634,"marketCap":60936642},{"date":"2021-09-10","current":80.91088,"twenty":-34.507729,"median":-2.26203,"eighty":-1.235677,"marketCap":65854336},{"date":"2021-09-17","current":89.054507,"twenty":-34.507729,"median":-2.249337,"eighty":-1.219012,"marketCap":72482532},{"date":"2021-09-24","current":93.520367,"twenty":-34.507729,"median":-2.23908,"eighty":-1.196279,"marketCap":76117349},{"date":"2021-10-01","current":80.648182,"twenty":-34.507729,"median":-2.218245,"eighty":-1.187634,"marketCap":65640523},{"date":"2021-10-08","current":75.919624,"twenty":-34.507729,"median":-2.215604,"eighty":-1.171266,"marketCap":61791893},{"date":"2021-10-15","current":71.979159,"twenty":-34.507729,"median":-2.209675,"eighty":-1.162448,"marketCap":58584701},{"date":"2021-10-22","current":69.352182,"twenty":-34.507729,"median":-2.202665,"eighty":-1.155072,"marketCap":56446573},{"date":"2021-10-29","current":67.775997,"twenty":-34.507729,"median":-2.197504,"eighty":-1.15411,"marketCap":55163697},{"date":"2021-11-05","current":71.716461,"twenty":-34.507729,"median":-2.191838,"eighty":-1.130962,"marketCap":58370888},{"date":"2021-11-12","current":69.877578,"twenty":-34.507729,"median":-2.191838,"eighty":-1.07111,"marketCap":56874199},{"date":"2021-11-19","current":23.032534,"twenty":-34.507729,"median":-2.18008,"eighty":-1.002381,"marketCap":51145469},{"date":"2021-11-26","current":24.38172,"twenty":-34.507729,"median":-2.170712,"eighty":22.685601,"marketCap":54141438},{"date":"2021-12-03","current":22.936163,"twenty":-34.507729,"median":-2.148231,"eighty":23.610757,"marketCap":50931471},{"date":"2021-12-10","current":23.610757,"twenty":-34.507729,"median":-2.119572,"eighty":24.38172,"marketCap":52429456},{"date":"2021-12-17","current":22.743423,"twenty":-34.507729,"median":-2.112615,"eighty":24.38172,"marketCap":50503476},{"date":"2021-12-23","current":22.1652,"twenty":-34.507729,"median":-2.09727,"eighty":24.38172,"marketCap":49219489},{"date":"2021-12-31","current":22.647052,"twenty":-34.507729,"median":-2.065493,"eighty":24.38172,"marketCap":50289478},{"date":"2022-01-07","current":21.105125,"twenty":-34.507729,"median":-2.051862,"eighty":24.38172,"marketCap":46865513},{"date":"2022-01-14","current":19.852309,"twenty":-34.507729,"median":-2.036979,"eighty":24.38172,"marketCap":44083542},{"date":"2022-01-21","current":18.214012,"twenty":-34.507729,"median":-2.025386,"eighty":24.38172,"marketCap":40445580},{"date":"2022-01-28","current":17.153937,"twenty":-34.507729,"median":-2.021005,"eighty":24.38172,"marketCap":38091604},{"date":"2022-02-04","current":16.431159,"twenty":-34.507729,"median":-2.002319,"eighty":24.38172,"marketCap":36486621},{"date":"2022-02-11","current":16.093863,"twenty":-34.507729,"median":-1.991629,"eighty":24.38172,"marketCap":35737629},{"date":"2022-02-18","current":15.51564,"twenty":-34.507729,"median":-1.965521,"eighty":24.38172,"marketCap":34453642},{"date":"2022-02-25","current":15.51564,"twenty":-34.507729,"median":-1.962245,"eighty":24.38172,"marketCap":34453642},{"date":"2022-03-04","current":14.551935,"twenty":-34.507729,"median":-1.957337,"eighty":24.38172,"marketCap":32313664},{"date":"2022-03-11","current":15.61201,"twenty":-34.507729,"median":-1.93137,"eighty":24.38172,"marketCap":34667640},{"date":"2022-03-18","current":15.708381,"twenty":-34.507729,"median":-1.91932,"eighty":24.38172,"marketCap":34881638},{"date":"2022-03-25","current":16.672085,"twenty":-34.507729,"median":-1.906609,"eighty":24.38172,"marketCap":37021615},{"date":"2022-04-01","current":10.811374,"twenty":-34.507729,"median":-1.906609,"eighty":24.38172,"marketCap":35383183},{"date":"2022-04-08","current":10.218067,"twenty":-34.507729,"median":-1.898595,"eighty":24.38172,"marketCap":33441423},{"date":"2022-04-14","current":9.229221,"twenty":-34.507729,"median":-1.891737,"eighty":24.38172,"marketCap":30205156},{"date":"2022-04-22","current":8.042607,"twenty":-34.507729,"median":-1.87801,"eighty":24.38172,"marketCap":26321636},{"date":"2022-04-29","current":7.515223,"twenty":-34.507729,"median":-1.871537,"eighty":24.38172,"marketCap":24595627},{"date":"2022-05-06","current":6.658224,"twenty":-34.507729,"median":-1.860177,"eighty":24.38172,"marketCap":21790863},{"date":"2022-05-13","current":21.110298,"twenty":-34.507729,"median":-1.848988,"eighty":24.38172,"marketCap":18800874},{"date":"2022-05-20","current":29.110961,"twenty":-34.507729,"median":-1.828695,"eighty":25.171957,"marketCap":25926280},{"date":"2022-05-27","current":29.392367,"twenty":-34.507729,"median":-1.809448,"eighty":28.334669,"marketCap":26176901},{"date":"2022-06-03","current":29.110961,"twenty":-34.507729,"median":-1.801237,"eighty":29.110961,"marketCap":25926280},{"date":"2022-06-10","current":27.412822,"twenty":-34.507729,"median":-1.769265,"eighty":29.110961,"marketCap":24413914},{"date":"2022-06-17","current":23.300899,"twenty":-34.507729,"median":-1.755127,"eighty":29.110961,"marketCap":20751827},{"date":"2022-06-24","current":20.753689,"twenty":-34.507729,"median":-1.718206,"eighty":29.110961,"marketCap":18483277},{"date":"2022-07-01","current":21.830795,"twenty":-34.507729,"median":-1.709298,"eighty":29.110961,"marketCap":19442550},{"date":"2022-07-08","current":22.806012,"twenty":-34.507729,"median":-1.694777,"eighty":29.110961,"marketCap":20311080},{"date":"2022-07-15","current":22.944289,"twenty":-34.507729,"median":-1.68315,"eighty":29.110961,"marketCap":20434230},{"date":"2022-07-22","current":21.833221,"twenty":-34.507729,"median":-1.67893,"eighty":29.110961,"marketCap":19444710},{"date":"2022-07-29","current":21.830795,"twenty":-34.507729,"median":-1.670296,"eighty":29.110961,"marketCap":19442550},{"date":"2022-08-05","current":25.714683,"twenty":-34.507729,"median":-1.661004,"eighty":29.110961,"marketCap":22901548},{"date":"2022-08-12","current":2.787747,"twenty":-34.507729,"median":-1.661004,"eighty":29.110961,"marketCap":39969682},{"date":"2022-08-19","current":4.159017,"twenty":-34.507729,"median":-1.650529,"eighty":29.110961,"marketCap":59630445},{"date":"2022-08-26","current":3.797363,"twenty":-34.507729,"median":-1.648561,"eighty":29.110961,"marketCap":54445189},{"date":"2022-09-02","current":3.616537,"twenty":-34.507729,"median":-1.642961,"eighty":29.110961,"marketCap":51852561},{"date":"2022-09-09","current":3.631606,"twenty":-34.507729,"median":-1.635546,"eighty":29.110961,"marketCap":52068613},{"date":"2022-09-16","current":3.360365,"twenty":-34.507729,"median":-1.624662,"eighty":29.110961,"marketCap":48179671},{"date":"2022-09-23","current":2.863092,"twenty":-34.507729,"median":-1.613085,"eighty":29.110961,"marketCap":41049944},{"date":"2022-09-30","current":2.802816,"twenty":-34.507729,"median":-1.60084,"eighty":29.110961,"marketCap":40185735},{"date":"2022-10-07","current":2.60692,"twenty":-34.507729,"median":-1.592163,"eighty":29.110961,"marketCap":37377054},{"date":"2022-10-14","current":2.380887,"twenty":-34.507729,"median":-1.587131,"eighty":29.110961,"marketCap":34136269},{"date":"2022-10-21","current":2.395956,"twenty":-34.507729,"median":-1.57919,"eighty":29.110961,"marketCap":34352322},{"date":"2022-10-28","current":2.411024,"twenty":-34.507729,"median":-1.570085,"eighty":29.110961,"marketCap":34568374},{"date":"2022-11-04","current":2.395956,"twenty":-34.507729,"median":-1.565812,"eighty":29.110961,"marketCap":34352322},{"date":"2022-11-11","current":4.171555,"twenty":-34.507729,"median":-1.549974,"eighty":29.110961,"marketCap":26535980},{"date":"2022-11-18","current":3.932204,"twenty":-34.507729,"median":-1.542505,"eighty":29.110961,"marketCap":25013424},{"date":"2022-11-25","current":3.863818,"twenty":-34.507729,"median":-1.523207,"eighty":29.110961,"marketCap":24578408},{"date":"2022-12-02","current":3.812528,"twenty":-34.507729,"median":-1.463882,"eighty":29.110961,"marketCap":24252146},{"date":"2022-12-09","current":3.521887,"twenty":-34.507729,"median":-1.430245,"eighty":29.110961,"marketCap":22403328},{"date":"2022-12-16","current":3.521887,"twenty":-34.507729,"median":-1.378903,"eighty":29.110961,"marketCap":22403328},{"date":"2022-12-23","current":3.111912,"twenty":-34.507729,"median":-1.364642,"eighty":29.110961,"marketCap":19795406},{"date":"2022-12-30","current":3.162859,"twenty":-34.507729,"median":-1.349288,"eighty":29.110961,"marketCap":20119493},{"date":"2023-01-06","current":3.162859,"twenty":-34.507729,"median":-1.340262,"eighty":29.110961,"marketCap":20119493},{"date":"2023-01-13","current":3.403237,"twenty":-34.507729,"median":-1.32487,"eighty":29.110961,"marketCap":21648575},{"date":"2023-01-20","current":4.000248,"twenty":-34.507729,"median":-1.31886,"eighty":29.110961,"marketCap":25446265},{"date":"2023-01-27","current":3.795431,"twenty":-34.507729,"median":-1.308676,"eighty":29.110961,"marketCap":24143392},{"date":"2023-02-03","current":4.103169,"twenty":-34.507729,"median":-1.302102,"eighty":29.110961,"marketCap":26100964},{"date":"2023-02-10","current":3.898011,"twenty":-34.507729,"median":-1.288152,"eighty":29.110961,"marketCap":24795916},{"date":"2023-02-17","current":3.880914,"twenty":-34.507729,"median":-1.282861,"eighty":29.110961,"marketCap":24687162},{"date":"2023-02-24","current":3.898011,"twenty":-34.507729,"median":-1.281258,"eighty":29.110961,"marketCap":24795916},{"date":"2023-03-03","current":3.55608,"twenty":-34.507729,"median":-1.268912,"eighty":29.110961,"marketCap":22620836},{"date":"2023-03-10","current":3.453159,"twenty":-34.507729,"median":-1.240879,"eighty":29.110961,"marketCap":21966136},{"date":"2023-03-17","current":2.929663,"twenty":-34.507729,"median":-1.221612,"eighty":29.110961,"marketCap":18636088},{"date":"2023-03-24","current":2.530288,"twenty":-34.507729,"median":-1.209706,"eighty":29.110961,"marketCap":16095594},{"date":"2023-03-31","current":2.906411,"twenty":-34.507729,"median":-1.192116,"eighty":29.110961,"marketCap":18488183},{"date":"2023-04-06","current":2.632867,"twenty":-34.507729,"median":-1.186498,"eighty":29.110961,"marketCap":16748119},{"date":"2023-04-14","current":2.582261,"twenty":-34.507729,"median":-1.170304,"eighty":29.110961,"marketCap":16426207},{"date":"2023-04-21","current":2.712157,"twenty":-34.507729,"median":-1.161806,"eighty":29.110961,"marketCap":17252498},{"date":"2023-04-28","current":1.244656,"twenty":-34.507729,"median":-1.154431,"eighty":29.110961,"marketCap":16966797},{"date":"2023-05-05","current":1.176838,"twenty":-34.507729,"median":-1.146093,"eighty":29.110961,"marketCap":16042324},{"date":"2023-05-12","current":1.316463,"twenty":-34.507729,"median":-1.119873,"eighty":29.110961,"marketCap":17945650},{"date":"2023-05-19","current":1.460956,"twenty":-34.507729,"median":-1.036379,"eighty":29.110961,"marketCap":23057442},{"date":"2023-05-26","current":1.502303,"twenty":-34.507729,"median":-0.937676,"eighty":29.110961,"marketCap":23710011},{"date":"2023-06-02","current":1.626347,"twenty":-34.507729,"median":1.176838,"eighty":29.110961,"marketCap":25667718},{"date":"2023-06-09","current":1.605673,"twenty":-34.507729,"median":1.262209,"eighty":29.110961,"marketCap":25341434},{"date":"2023-06-16","current":1.488521,"twenty":-34.507729,"median":1.327633,"eighty":29.110961,"marketCap":23492488},{"date":"2023-06-23","current":1.571216,"twenty":-34.507729,"median":1.447173,"eighty":29.110961,"marketCap":24797626},{"date":"2023-06-30","current":1.791738,"twenty":-34.507729,"median":1.488521,"eighty":29.110961,"marketCap":28277995},{"date":"2023-07-07","current":1.888216,"twenty":-34.507729,"median":1.530144,"eighty":29.110961,"marketCap":29800656},{"date":"2023-07-14","current":2.150086,"twenty":-34.507729,"median":1.571216,"eighty":29.110961,"marketCap":33933594},{"date":"2023-07-21","current":2.191433,"twenty":-34.507729,"median":1.598782,"eighty":29.110961,"marketCap":34586163},{"date":"2023-07-28","current":2.535998,"twenty":-34.507729,"median":1.626347,"eighty":29.110961,"marketCap":40024239},{"date":"2023-08-04","current":2.770303,"twenty":-34.507729,"median":1.791738,"eighty":29.110961,"marketCap":43722131},{"date":"2023-08-11","current":2.205216,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":34803686},{"date":"2023-08-18","current":-5.794023,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22622396},{"date":"2023-08-25","current":-5.382312,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21014900},{"date":"2023-09-01","current":-5.415183,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21143239},{"date":"2023-09-08","current":-5.463652,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21332484},{"date":"2023-09-15","current":-5.626887,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21969827},{"date":"2023-09-22","current":-5.794023,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22622396},{"date":"2023-09-29","current":-5.738311,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22404873},{"date":"2023-10-06","current":-5.626887,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21969827},{"date":"2023-10-13","current":-5.961158,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":23274965},{"date":"2023-10-20","current":-5.738311,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22404873},{"date":"2023-10-27","current":-5.626887,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21969827},{"date":"2023-11-03","current":-5.626887,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21969827},{"date":"2023-11-10","current":-5.458638,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21312907},{"date":"2023-11-17","current":7.149973,"twenty":-34.821436,"median":2.053608,"eighty":29.207998,"marketCap":23710011},{"date":"2023-11-24","current":10.250873,"twenty":-34.821436,"median":2.14664,"eighty":29.207998,"marketCap":33992900},{"date":"2023-12-01","current":9.402075,"twenty":-34.821436,"median":2.236226,"eighty":29.207998,"marketCap":31178201},{"date":"2023-12-08","current":11.099672,"twenty":-34.664582,"median":2.305542,"eighty":29.159479,"marketCap":36807599},{"date":"2023-12-15","current":11.099672,"twenty":-34.664582,"median":2.380887,"eighty":29.159479,"marketCap":36807599},{"date":"2023-12-22","current":12.340223,"twenty":-34.664582,"median":2.411024,"eighty":29.159479,"marketCap":40921389},{"date":"2023-12-29","current":11.295548,"twenty":-34.821436,"median":2.466601,"eighty":29.207998,"marketCap":37457145},{"date":"2024-01-05","current":10.707918,"twenty":-34.978289,"median":2.486369,"eighty":29.256516,"marketCap":35508507},{"date":"2024-01-12","current":10.773211,"twenty":-34.978289,"median":2.531576,"eighty":29.256516,"marketCap":35725022},{"date":"2024-01-19","current":8.879737,"twenty":-35.135143,"median":2.564652,"eighty":29.305035,"marketCap":29446079},{"date":"2024-01-26","current":7.573893,"twenty":-34.978289,"median":2.598674,"eighty":29.256516,"marketCap":25115773},{"date":"2024-02-02","current":8.749153,"twenty":-34.978289,"median":2.632867,"eighty":29.256516,"marketCap":29013048},{"date":"2024-02-09","current":8.487984,"twenty":-34.978289,"median":2.667196,"eighty":29.256516,"marketCap":28146987},{"date":"2024-02-16","current":7.508601,"twenty":-34.978289,"median":2.712157,"eighty":29.256516,"marketCap":24899258},{"date":"2024-02-23","current":7.639186,"twenty":-34.978289,"median":2.770303,"eighty":29.256516,"marketCap":25332288},{"date":"2024-03-01","current":7.933,"twenty":-34.821436,"median":2.802816,"eighty":29.207998,"marketCap":26306607},{"date":"2024-03-08","current":7.37867,"twenty":-34.821436,"median":2.859107,"eighty":29.207998,"marketCap":24468392},{"date":"2024-03-15","current":7.508601,"twenty":-34.821436,"median":2.918037,"eighty":29.207998,"marketCap":24899258},{"date":"2024-03-22","current":8.096231,"twenty":-34.821436,"median":2.981955,"eighty":29.207998,"marketCap":26847895},{"date":"2024-03-28","current":8.945029,"twenty":-34.821436,"median":3.018389,"eighty":29.207998,"marketCap":29662594},{"date":"2024-04-05","current":-6.934981,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":29360054},{"date":"2024-04-12","current":-5.864138,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":24826516},{"date":"2024-04-19","current":-5.660168,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":23962985},{"date":"2024-04-26","current":-5.303221,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":22451806},{"date":"2024-05-03","current":-5.252228,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":22235923},{"date":"2024-05-10","current":-5.660168,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":23962985},{"date":"2024-05-17","current":-5.835248,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24610633},{"date":"2024-05-24","current":-5.833784,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24604456},{"date":"2024-05-31","current":-5.680263,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":23956971},{"date":"2024-06-07","current":-5.730925,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24170641},{"date":"2024-06-14","current":-6.42228,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":27086485},{"date":"2024-06-21","current":-6.243172,"twenty":-35.135143,"median":3.061666,"eighty":29.305035,"marketCap":26331085},{"date":"2024-06-28","current":-6.345519,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":26762742},{"date":"2024-07-05","current":-6.345519,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":26762742},{"date":"2024-07-12","current":-5.987305,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":25251942},{"date":"2024-07-15","current":-6.140825,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":25899428},{"date":"2024-08-02","current":-5.62909,"twenty":-35.880196,"median":3.140634,"eighty":29.838735,"marketCap":23741142},{"date":"2024-08-09","current":-42.711321,"twenty":-36.70883,"median":3.140634,"eighty":29.838735,"marketCap":22337380},{"date":"2024-08-16","current":-46.713669,"twenty":-38.094069,"median":3.140634,"eighty":29.838735,"marketCap":24430548},{"date":"2024-08-23","current":-47.953853,"twenty":-38.429062,"median":3.140634,"eighty":29.838735,"marketCap":25079146},{"date":"2024-08-30","current":-44.650826,"twenty":-40.193662,"median":3.140634,"eighty":29.838735,"marketCap":23351712},{"date":"2024-09-06","current":-44.600055,"twenty":-40.864547,"median":3.140634,"eighty":29.838735,"marketCap":23325160},{"date":"2024-09-13","current":-41.709311,"twenty":-41.713441,"median":3.140634,"eighty":29.838735,"marketCap":21813344},{"date":"2024-09-20","current":-43.361165,"twenty":-42.122275,"median":3.140634,"eighty":29.838735,"marketCap":22677239},{"date":"2024-09-27","current":-41.653197,"twenty":-42.328757,"median":3.140634,"eighty":29.838735,"marketCap":21783997},{"date":"2024-10-04","current":-50.313762,"twenty":-42.711532,"median":3.140634,"eighty":29.838735,"marketCap":26313343},{"date":"2024-10-11","current":-51.550985,"twenty":-43.361165,"median":3.140634,"eighty":29.838735,"marketCap":26960392},{"date":"2024-10-18","current":-50.313762,"twenty":-43.918928,"median":3.140634,"eighty":29.838735,"marketCap":26313343},{"date":"2024-10-25","current":-60.211551,"twenty":-44.327644,"median":3.140634,"eighty":29.838735,"marketCap":31489738},{"date":"2024-10-31","current":-56.912288,"twenty":-44.650826,"median":3.140634,"eighty":29.838735,"marketCap":29764273},{"date":"2024-11-08","current":-47.426907,"twenty":-45.395945,"median":3.150208,"eighty":29.887253,"marketCap":24803561},{"date":"2024-11-15","current":-59.799143,"twenty":-46.097617,"median":3.150208,"eighty":29.887253,"marketCap":31274055},{"date":"2024-11-22","current":39.440689,"twenty":-46.097617,"median":3.239794,"eighty":36.521411,"marketCap":35626735},{"date":"2024-11-29","current":47.042837,"twenty":-46.097617,"median":3.317412,"eighty":38.206023,"marketCap":42493748},{"date":"2024-12-06","current":44.904527,"twenty":-46.097617,"median":3.368702,"eighty":39.630694,"marketCap":40562214},{"date":"2024-12-13","current":42.528626,"twenty":-46.097617,"median":3.403237,"eighty":39.936131,"marketCap":38416065},{"date":"2024-12-20","current":38.014414,"twenty":-46.097617,"median":3.453501,"eighty":40.379866,"marketCap":34338382},{"date":"2024-12-27","current":36.588874,"twenty":-46.097617,"median":3.487694,"eighty":40.379866,"marketCap":33050693},{"date":"2025-01-03","current":39.439954,"twenty":-45.401953,"median":3.526123,"eighty":40.637462,"marketCap":35626071},{"date":"2025-01-10","current":46.567657,"twenty":-45.005925,"median":3.563705,"eighty":40.844276,"marketCap":42064518},{"date":"2025-01-17","current":38.727184,"twenty":-44.436608,"median":3.590273,"eighty":40.873882,"marketCap":34982227},{"date":"2025-01-24","current":34.212973,"twenty":-44.090796,"median":3.645132,"eighty":40.873882,"marketCap":30904544},{"date":"2025-01-31","current":33.500202,"twenty":-43.378359,"median":3.699901,"eighty":40.873882,"marketCap":30260699},{"date":"2025-02-07","current":34.925742,"twenty":-42.711405,"median":3.786883,"eighty":40.873882,"marketCap":31548388},{"date":"2025-02-14","current":39.677544,"twenty":-41.900664,"median":3.797363,"eighty":40.873882,"marketCap":35840686},{"date":"2025-02-21","current":36.826463,"twenty":-41.675643,"median":3.829624,"eighty":40.873882,"marketCap":33265307},{"date":"2025-02-28","current":33.025022,"twenty":-41.015044,"median":3.891001,"eighty":40.873882,"marketCap":29831469},{"date":"2025-03-07","current":34.212973,"twenty":-40.033403,"median":3.898011,"eighty":40.656575,"marketCap":30904544},{"date":"2025-03-14","current":32.549841,"twenty":-40.033403,"median":3.898011,"eighty":40.152725,"marketCap":29402239},{"date":"2025-03-21","current":36.778945,"twenty":-40.033403,"median":3.898011,"eighty":39.936131,"marketCap":33222384},{"date":"2025-03-28","current":32.549841,"twenty":-40.033403,"median":3.898011,"eighty":39.677544,"marketCap":29402239},{"date":"2025-04-04","current":28.51081,"twenty":-40.033403,"median":3.898011,"eighty":39.516087,"marketCap":25753786},{"date":"2025-04-11","current":26.134909,"twenty":-39.848704,"median":3.90485,"eighty":39.439954,"marketCap":23607637},{"date":"2025-04-17","current":28.51081,"twenty":-39.848704,"median":3.90485,"eighty":39.05981,"marketCap":25753786},{"date":"2025-04-25","current":-179.843961,"twenty":-41.090292,"median":3.883992,"eighty":38.708781,"marketCap":32240447},{"date":"2025-05-02","current":-188.767517,"twenty":-41.686865,"median":3.829624,"eighty":37.824342,"marketCap":33840164},{"date":"2025-05-09","current":-179.843961,"twenty":-42.246164,"median":3.795773,"eighty":36.702917,"marketCap":32240447},{"date":"2025-05-16","current":-182.589673,"twenty":-42.853533,"median":3.727045,"eighty":35.305887,"marketCap":32732668},{"date":"2025-05-23","current":-175.725401,"twenty":-43.405563,"median":3.661743,"eighty":34.925742,"marketCap":31502117},{"date":"2025-05-30","current":-179.843961,"twenty":-44.122894,"median":3.631606,"eighty":34.212973,"marketCap":32240447},{"date":"2025-06-06","current":-188.767517,"twenty":-44.600055,"median":3.590273,"eighty":33.880346,"marketCap":33840164},{"date":"2025-06-13","current":-181.216819,"twenty":-45.214834,"median":3.55608,"eighty":33.500202,"marketCap":32486558},{"date":"2025-06-20","current":-168.861125,"twenty":-46.608872,"median":3.521887,"eighty":33.215094,"marketCap":30271565},{"date":"2025-06-27","current":-160.623995,"twenty":-47.839315,"median":3.465848,"eighty":32.549841,"marketCap":28794903},{"date":"2025-07-03","current":-157.878289,"twenty":-48.509501,"median":3.436057,"eighty":31.789554,"marketCap":28302683}],"updateTime":1751906323000}}}