美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第一共和銀行

3.51

+0.0000

成交量：- -

成交額：3,794.15萬

市值：6.54億

市盈率：0.47

高：3.51

開：3.51

低：3.51

收：3.51

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

第一共和銀行

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.firstrepublic.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

First Republic Bank成立於1985年，是一家加州特許商業銀行和信託公司，總部設在舊金山，存款由聯邦存款保險公司投保。公司專業從事於向美國大都市地區的客戶提供個性化的，基於關係的優進理財，首選的商業儲蓄，房地產貸款，信託及財富管理服務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FRC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRC\",,,,,undefined,":{"symbol":"FRC","market":"US","secType":"STK","nameCN":"第一共和銀行","latestPrice":3.51,"timestamp":1682971200000,"preClose":3.51,"halted":3,"volume":0,"delay":0,"floatShares":184952218,"shares":186218729,"eps":7.470271,"marketStatus":"停牌","change":0,"latestTime":"05-01 16:00:00 EDT","open":3.51,"high":3.51,"low":3.51,"amount":37941500,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.470271,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"FRCB","executeDate":"2023-05-03"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.51,"dividendRate":0.230769,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRC\",,,,,undefined,":{"symbol":"FRC","floatShares":184952218,"roa":"0.73%","roe":"8.98%","lyrEps":8.325966,"shares":186218729,"dividePrice":0.81,"high":3.51,"amplitude":0,"preClose":3.51,"low":3.51,"week52Low":2.985,"pbRate":"0.05","psRate":"0.12","week52High":171.09,"institutionHeld":0,"latestPrice":3.51,"eps":7.470271,"divideRate":0.230769,"volume":0,"delay":0,"ttmEps":7.470271,"open":3.51,"prevYearClose":121.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.firstrepublic.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"First Republic Bank成立於1985年，是一家加州特許商業銀行和信託公司，總部設在舊金山，存款由聯邦存款保險公司投保。公司專業從事於向美國大都市地區的客戶提供個性化的，基於關係的優進理財，首選的商業儲蓄，房地產貸款，信託及財富管理服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.00916},{"month":2,"riseRate":0.538462,"avgChangeRate":0.01021},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.063673},{"month":4,"riseRate":0.615385,"avgChangeRate":-0.031199},{"month":5,"riseRate":0.615385,"avgChangeRate":0.010482},{"month":6,"riseRate":0.583333,"avgChangeRate":0.01234},{"month":7,"riseRate":0.75,"avgChangeRate":0.010523},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.012379},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.003132},{"month":10,"riseRate":0.583333,"avgChangeRate":0.041951},{"month":11,"riseRate":0.75,"avgChangeRate":0.02824},{"month":12,"riseRate":0.5,"avgChangeRate":0.00786}],"exchange":"NYSE","name":"第一共和銀行","nameEN":"First Republic Bank"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FRC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-03","symbol":"FRC","oldSymbol":"FRC","defaultRemindTime":1683120600000,"newSymbol":"FRCB","exchange":"NYSE","type":"symbolChange","dateTimestamp":1683086400000},{"market":"US","date":"2023-04-24","symbol":"FRC","fiscalQuarterEnding":"2023/03","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1682308800000,"reportTimeType":"post","actualEps":1.23},{"market":"US","date":"2023-01-25","symbol":"FRC","amount":0.27,"defaultRemindTime":1674657000000,"name":"第一共和银行","recordDate":"2023-02-09","payableDate":"2023-01-26","currency":"USD","type":"dividend","dateTimestamp":1674622800000},{"market":"US","date":"2023-01-13","symbol":"FRC","fiscalQuarterEnding":"2022/12","expectedEps":1.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1673586000000,"reportTimeType":"pre","actualEps":1.88},{"market":"US","date":"2022-10-26","symbol":"FRC","amount":0.27,"defaultRemindTime":1666791000000,"name":"第一共和银行","recordDate":"2022-11-10","payableDate":"2022-10-27","currency":"USD","type":"dividend","dateTimestamp":1666756800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRC\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-24","recordDate":"2017-01-26","paymentDate":"2017-02-09","value":0.16,"currency":"USD"},{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-11","value":0.17,"currency":"USD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.17,"currency":"USD"},{"executeDate":"2017-10-25","recordDate":"2017-10-26","paymentDate":"2017-11-09","value":0.17,"currency":"USD"},{"executeDate":"2018-01-24","recordDate":"2018-01-25","paymentDate":"2018-02-08","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1682481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRC","date":"2023-05-01","current":0.426372,"percent":0,"low":0.426372,"twenty":17.613517,"median":20.379132,"eighty":25.20908,"high":29.424973,"avg":20.433761,"sd":5.10274,"marketCap":653627738},"quantilePoints":[{"date":"2020-05-15","current":17.828662,"twenty":19.301399,"median":20.567874,"eighty":24.325371,"marketCap":16445585651},{"date":"2020-05-22","current":18.087048,"twenty":19.298842,"median":20.567874,"eighty":24.325371,"marketCap":16683927472},{"date":"2020-05-29","current":20.107667,"twenty":19.304572,"median":20.568359,"eighty":24.325371,"marketCap":18547794807},{"date":"2020-06-05","current":22.327188,"twenty":19.315258,"median":20.573546,"eighty":24.325371,"marketCap":20595133902},{"date":"2020-06-12","current":19.83441,"twenty":19.315258,"median":20.581942,"eighty":24.325371,"marketCap":18295735471},{"date":"2020-06-19","current":20.60771,"twenty":19.315258,"median":20.589339,"eighty":24.325371,"marketCap":19009046244},{"date":"2020-06-26","current":19.299048,"twenty":19.311637,"median":20.589339,"eighty":24.325371,"marketCap":17801904935},{"date":"2020-07-02","current":19.447759,"twenty":19.311637,"median":20.589339,"eighty":24.325371,"marketCap":17939080084},{"date":"2020-07-10","current":19.607624,"twenty":19.302333,"median":20.589339,"eighty":24.325371,"marketCap":18086543369},{"date":"2020-07-17","current":20.166394,"twenty":19.302333,"median":20.589339,"eighty":24.325371,"marketCap":19291737400},{"date":"2020-07-24","current":20.655713,"twenty":19.302333,"median":20.604249,"eighty":24.325371,"marketCap":19759833080},{"date":"2020-07-31","current":20.234755,"twenty":19.302333,"median":20.604249,"eighty":24.325371,"marketCap":19357133120},{"date":"2020-08-07","current":20.892491,"twenty":19.302333,"median":20.607425,"eighty":24.325371,"marketCap":19986341463},{"date":"2020-08-14","current":21.111995,"twenty":19.302333,"median":20.620652,"eighty":24.325371,"marketCap":20196325415},{"date":"2020-08-21","current":20.325738,"twenty":19.304572,"median":20.622805,"eighty":24.325371,"marketCap":19444169782},{"date":"2020-08-28","current":20.644199,"twenty":19.320009,"median":20.637406,"eighty":24.325371,"marketCap":19748818631},{"date":"2020-09-04","current":20.606415,"twenty":19.329945,"median":20.637406,"eighty":24.325371,"marketCap":19712673852},{"date":"2020-09-11","current":19.248008,"twenty":19.332879,"median":20.637406,"eighty":24.325371,"marketCap":18413182998},{"date":"2020-09-18","current":19.508894,"twenty":19.341157,"median":20.637406,"eighty":24.325371,"marketCap":18662754089},{"date":"2020-09-25","current":18.87557,"twenty":19.338265,"median":20.637406,"eighty":24.325371,"marketCap":18056898750},{"date":"2020-10-02","current":20.32034,"twenty":19.355869,"median":20.637406,"eighty":24.325371,"marketCap":19439006242},{"date":"2020-10-09","current":22.259894,"twenty":19.359493,"median":20.646749,"eighty":24.325371,"marketCap":21294438217},{"date":"2020-10-16","current":21.500313,"twenty":19.372374,"median":20.660857,"eighty":24.325371,"marketCap":21821119279},{"date":"2020-10-23","current":22.212581,"twenty":19.372374,"median":20.683644,"eighty":24.325371,"marketCap":22544014854},{"date":"2020-10-30","current":21.391777,"twenty":19.372374,"median":20.703021,"eighty":24.325371,"marketCap":21710963763},{"date":"2020-11-06","current":22.019039,"twenty":19.373454,"median":20.715835,"eighty":24.325371,"marketCap":22347585029},{"date":"2020-11-13","current":22.929685,"twenty":19.381021,"median":20.733342,"eighty":24.325371,"marketCap":23271818576},{"date":"2020-11-20","current":22.233082,"twenty":19.39644,"median":20.774389,"eighty":24.325371,"marketCap":22564822222},{"date":"2020-11-27","current":22.308391,"twenty":19.39644,"median":20.787458,"eighty":24.325371,"marketCap":22641254260},{"date":"2020-12-04","current":22.162909,"twenty":19.39644,"median":20.815117,"eighty":24.325371,"marketCap":22493601459},{"date":"2020-12-11","current":22.18687,"twenty":19.39644,"median":20.82564,"eighty":24.325371,"marketCap":22517920744},{"date":"2020-12-18","current":23.239476,"twenty":19.404288,"median":20.843615,"eighty":24.325371,"marketCap":23586232188},{"date":"2020-12-24","current":24.052464,"twenty":19.412815,"median":20.86072,"eighty":24.325371,"marketCap":24411350784},{"date":"2020-12-31","current":25.147858,"twenty":19.414196,"median":20.89429,"eighty":24.418952,"marketCap":25523089523},{"date":"2021-01-08","current":27.708343,"twenty":19.438974,"median":20.911056,"eighty":24.705968,"marketCap":28121778826},{"date":"2021-01-15","current":25.154699,"twenty":19.454737,"median":20.938365,"eighty":24.852604,"marketCap":26764600040},{"date":"2021-01-22","current":25.616193,"twenty":19.461897,"median":20.958117,"eighty":24.936265,"marketCap":27255629720},{"date":"2021-01-29","current":23.727668,"twenty":19.463756,"median":20.979526,"eighty":24.997357,"marketCap":25246238760},{"date":"2021-02-05","current":25.495092,"twenty":19.463756,"median":20.996146,"eighty":25.048648,"marketCap":27126777960},{"date":"2021-02-12","current":25.429632,"twenty":19.494709,"median":21.017516,"eighty":25.149151,"marketCap":27057128360},{"date":"2021-02-19","current":27.319794,"twenty":19.507357,"median":21.042721,"eighty":25.178161,"marketCap":29068260560},{"date":"2021-02-26","current":26.978157,"twenty":19.541891,"median":21.070442,"eighty":25.292924,"marketCap":28704759563},{"date":"2021-03-05","current":27.63781,"twenty":19.545057,"median":21.102233,"eighty":25.367574,"marketCap":29406630298},{"date":"2021-03-12","current":28.805512,"twenty":19.545938,"median":21.124604,"eighty":25.421177,"marketCap":30649064828},{"date":"2021-03-19","current":27.982163,"twenty":19.545938,"median":21.144284,"eighty":25.470928,"marketCap":29773021901},{"date":"2021-03-26","current":28.17431,"twenty":19.54609,"median":21.160624,"eighty":25.501248,"marketCap":29977465785},{"date":"2021-04-01","current":27.818176,"twenty":19.54609,"median":21.166304,"eighty":25.567698,"marketCap":29598539620},{"date":"2021-04-09","current":28.45756,"twenty":19.5482,"median":21.230745,"eighty":25.608045,"marketCap":30278844270},{"date":"2021-04-16","current":26.820895,"twenty":19.550609,"median":21.245311,"eighty":25.69832,"marketCap":31657078043},{"date":"2021-04-23","current":26.746235,"twenty":19.550609,"median":21.245311,"eighty":25.761821,"marketCap":31568955679},{"date":"2021-04-30","current":27.361434,"twenty":19.550609,"median":21.249566,"eighty":25.830778,"marketCap":32295083958},{"date":"2021-05-07","current":28.062692,"twenty":19.550609,"median":21.292165,"eighty":25.843063,"marketCap":33122788387},{"date":"2021-05-14","current":28.197128,"twenty":19.550609,"median":21.327565,"eighty":25.908418,"marketCap":33281464650},{"date":"2021-05-21","current":28.331563,"twenty":19.550609,"median":21.372679,"eighty":26.007656,"marketCap":33440140913},{"date":"2021-05-28","current":28.595953,"twenty":19.550609,"median":21.372881,"eighty":26.165951,"marketCap":33752204230},{"date":"2021-06-04","current":29.130709,"twenty":19.550609,"median":21.384605,"eighty":26.26608,"marketCap":34383383144},{"date":"2021-06-11","current":28.495874,"twenty":19.550609,"median":21.444486,"eighty":26.479831,"marketCap":33634078568},{"date":"2021-06-18","current":26.640662,"twenty":19.550609,"median":21.469704,"eighty":26.607463,"marketCap":31444346137},{"date":"2021-06-25","current":28.179203,"twenty":19.550609,"median":21.492803,"eighty":26.662407,"marketCap":33260307815},{"date":"2021-07-02","current":28.463012,"twenty":19.555174,"median":21.507266,"eighty":26.731596,"marketCap":33595291037},{"date":"2021-07-09","current":29.051541,"twenty":19.555174,"median":21.559406,"eighty":26.771614,"marketCap":34289940455},{"date":"2021-07-16","current":26.588567,"twenty":19.555174,"median":21.582885,"eighty":26.812041,"marketCap":34473299693},{"date":"2021-07-23","current":26.778941,"twenty":19.555174,"median":21.58698,"eighty":26.812041,"marketCap":34720129435},{"date":"2021-07-30","current":26.519216,"twenty":19.555174,"median":21.58698,"eighty":26.84438,"marketCap":34383383144},{"date":"2021-08-06","current":27.777459,"twenty":19.555174,"median":21.58698,"eighty":26.86996,"marketCap":36014753626},{"date":"2021-08-13","current":27.462186,"twenty":19.555174,"median":21.58698,"eighty":27.040778,"marketCap":35605986943},{"date":"2021-08-20","current":26.875239,"twenty":19.555174,"median":21.58698,"eighty":27.07234,"marketCap":34844983954},{"date":"2021-08-27","current":28.024273,"twenty":19.555174,"median":21.58698,"eighty":27.171851,"marketCap":36334759218},{"date":"2021-09-03","current":27.91517,"twenty":19.555174,"median":21.58698,"eighty":27.277821,"marketCap":36193302192},{"date":"2021-09-10","current":27.282649,"twenty":19.555174,"median":21.58698,"eighty":27.30124,"marketCap":35373209558},{"date":"2021-09-17","current":27.626531,"twenty":19.555174,"median":21.58698,"eighty":27.327384,"marketCap":35819067781},{"date":"2021-09-24","current":27.290935,"twenty":19.555174,"median":21.58698,"eighty":27.327384,"marketCap":35383953130},{"date":"2021-10-01","current":27.317175,"twenty":19.555174,"median":21.58698,"eighty":27.339152,"marketCap":35417974440},{"date":"2021-10-08","current":28.17757,"twenty":19.555174,"median":21.58698,"eighty":27.371892,"marketCap":36533515293},{"date":"2021-10-15","current":27.461968,"twenty":19.555174,"median":21.58698,"eighty":27.41537,"marketCap":37716514400},{"date":"2021-10-22","current":28.472214,"twenty":19.555174,"median":21.58698,"eighty":27.457269,"marketCap":39103994540},{"date":"2021-10-29","current":28.235968,"twenty":19.555174,"median":21.58698,"eighty":27.48589,"marketCap":38779532130},{"date":"2021-11-05","current":28.590989,"twenty":19.555174,"median":21.58698,"eighty":27.548741,"marketCap":39267122050},{"date":"2021-11-12","current":28.609339,"twenty":19.555174,"median":21.58698,"eighty":27.589544,"marketCap":39292323047},{"date":"2021-11-19","current":28.555817,"twenty":19.555174,"median":21.58698,"eighty":27.609147,"marketCap":39218815781},{"date":"2021-11-26","current":27.574149,"twenty":19.555174,"median":21.58698,"eighty":27.627286,"marketCap":37870584948},{"date":"2021-12-03","current":26.939721,"twenty":19.555174,"median":21.58698,"eighty":27.638156,"marketCap":36999254915},{"date":"2021-12-10","current":27.238659,"twenty":19.555174,"median":21.58698,"eighty":27.642736,"marketCap":37409819889},{"date":"2021-12-17","current":26.022018,"twenty":19.555174,"median":21.58698,"eighty":27.642736,"marketCap":35738874230},{"date":"2021-12-23","current":26.61859,"twenty":19.555174,"median":21.58698,"eighty":27.642736,"marketCap":36558211318},{"date":"2021-12-31","current":26.957996,"twenty":19.555174,"median":21.58698,"eighty":27.638156,"marketCap":37024354957},{"date":"2022-01-07","current":26.638171,"twenty":19.556304,"median":21.588833,"eighty":27.600118,"marketCap":36585104220},{"date":"2022-01-14","current":23.297478,"twenty":19.556304,"median":21.588833,"eighty":27.576491,"marketCap":34433672040},{"date":"2022-01-21","current":20.338895,"twenty":19.556304,"median":21.576369,"eighty":27.524846,"marketCap":30060886135},{"date":"2022-01-28","current":20.501441,"twenty":19.556304,"median":21.503789,"eighty":27.474823,"marketCap":30301129395},{"date":"2022-02-04","current":21.338432,"twenty":19.556304,"median":21.490755,"eighty":27.445337,"marketCap":31538202898},{"date":"2022-02-11","current":20.913871,"twenty":19.556304,"median":21.47257,"eighty":27.397927,"marketCap":30910701846},{"date":"2022-02-18","current":20.450493,"twenty":19.556304,"median":21.447147,"eighty":27.369222,"marketCap":30225829268},{"date":"2022-02-25","current":20.786503,"twenty":19.556304,"median":21.413734,"eighty":27.319659,"marketCap":30722451530},{"date":"2022-03-04","current":20.037006,"twenty":19.556304,"median":21.363574,"eighty":27.29954,"marketCap":29614694974},{"date":"2022-03-11","current":19.490178,"twenty":19.547032,"median":21.33259,"eighty":27.272153,"marketCap":28806482666},{"date":"2022-03-18","current":20.719934,"twenty":19.54609,"median":21.297878,"eighty":27.204193,"marketCap":30624062344},{"date":"2022-03-25","current":20.261813,"twenty":19.54609,"median":21.248806,"eighty":27.099492,"marketCap":29946960033},{"date":"2022-04-01","current":19.677315,"twenty":19.54609,"median":21.236821,"eighty":27.049155,"marketCap":29083070878},{"date":"2022-04-08","current":19.215548,"twenty":19.541891,"median":21.214703,"eighty":26.983649,"marketCap":28400580485},{"date":"2022-04-14","current":18.698925,"twenty":19.507095,"median":21.168232,"eighty":26.943376,"marketCap":28871139651},{"date":"2022-04-22","current":18.269693,"twenty":19.48531,"median":21.149408,"eighty":26.864715,"marketCap":28208405559},{"date":"2022-04-29","current":17.35772,"twenty":19.460756,"median":21.114694,"eighty":26.802305,"marketCap":26800320116},{"date":"2022-05-06","current":16.856368,"twenty":19.447032,"median":21.092653,"eighty":26.765075,"marketCap":26026232328},{"date":"2022-05-13","current":16.457883,"twenty":19.428079,"median":21.055679,"eighty":26.74931,"marketCap":25410971383},{"date":"2022-05-20","current":16.862871,"twenty":19.409552,"median":21.042721,"eighty":26.74931,"marketCap":26036273182},{"date":"2022-05-27","current":18.318734,"twenty":19.38116,"median":21.017516,"eighty":26.74931,"marketCap":28284125339},{"date":"2022-06-03","current":17.891634,"twenty":19.372374,"median":20.991028,"eighty":26.74931,"marketCap":27624683499},{"date":"2022-06-10","current":16.463702,"twenty":19.332879,"median":20.951549,"eighty":26.738079,"marketCap":25419955604},{"date":"2022-06-17","current":15.862038,"twenty":19.323974,"median":20.923676,"eighty":26.692027,"marketCap":24490987127},{"date":"2022-06-24","current":17.096787,"twenty":19.309952,"median":20.905061,"eighty":26.648293,"marketCap":26397438876},{"date":"2022-07-01","current":17.151484,"twenty":19.298526,"median":20.871593,"eighty":26.623911,"marketCap":26481890556},{"date":"2022-07-08","current":17.565782,"twenty":19.286768,"median":20.859213,"eighty":26.594961,"marketCap":27121567109},{"date":"2022-07-15","current":17.453138,"twenty":19.267393,"median":20.840441,"eighty":26.516768,"marketCap":27994833415},{"date":"2022-07-22","current":17.773523,"twenty":19.253322,"median":20.825375,"eighty":26.46103,"marketCap":28508730870},{"date":"2022-07-29","current":18.227215,"twenty":19.243401,"median":20.81319,"eighty":26.396553,"marketCap":29236452791},{"date":"2022-08-05","current":18.597237,"twenty":19.196624,"median":20.786503,"eighty":26.23255,"marketCap":29829968323},{"date":"2022-08-12","current":19.239787,"twenty":19.181149,"median":20.771908,"eighty":26.177171,"marketCap":30860618392},{"date":"2022-08-19","current":18.629217,"twenty":19.142463,"median":20.722364,"eighty":26.177171,"marketCap":29881264250},{"date":"2022-08-26","current":17.72931,"twenty":19.111688,"median":20.715835,"eighty":26.177171,"marketCap":28437813183},{"date":"2022-09-02","current":17.000271,"twenty":19.093779,"median":20.693149,"eighty":26.177171,"marketCap":27268435103},{"date":"2022-09-09","current":17.761205,"twenty":19.070474,"median":20.670146,"eighty":26.177171,"marketCap":28488973474},{"date":"2022-09-16","current":16.145929,"twenty":19.048987,"median":20.658129,"eighty":26.177171,"marketCap":25898070165},{"date":"2022-09-23","current":15.399803,"twenty":19.018003,"median":20.643769,"eighty":26.05129,"marketCap":24701284786},{"date":"2022-09-30","current":14.87125,"twenty":18.985161,"median":20.632741,"eighty":25.806247,"marketCap":23853485678},{"date":"2022-10-07","current":15.609402,"twenty":18.952781,"median":20.6171,"eighty":25.623305,"marketCap":25037480984},{"date":"2022-10-14","current":12.252483,"twenty":18.909897,"median":20.60628,"eighty":25.583954,"marketCap":20571918441},{"date":"2022-10-21","current":12.226365,"twenty":18.871696,"median":20.584998,"eighty":25.49411,"marketCap":20528066763},{"date":"2022-10-28","current":13.090427,"twenty":18.839341,"median":20.574614,"eighty":25.421177,"marketCap":21978826444},{"date":"2022-11-04","current":12.471219,"twenty":18.788355,"median":20.568335,"eighty":25.279835,"marketCap":20939176245},{"date":"2022-11-11","current":14.066406,"twenty":18.743245,"median":20.555557,"eighty":25.203287,"marketCap":23617494908},{"date":"2022-11-18","current":13.286331,"twenty":18.674593,"median":20.539236,"eighty":25.203287,"marketCap":22307749237},{"date":"2022-11-25","current":13.532555,"twenty":18.637629,"median":20.509189,"eighty":25.203287,"marketCap":22721160580},{"date":"2022-12-02","current":13.746095,"twenty":18.599326,"median":20.501441,"eighty":25.203287,"marketCap":23079694311},{"date":"2022-12-09","current":12.744854,"twenty":18.54762,"median":20.488966,"eighty":25.203287,"marketCap":21398610133},{"date":"2022-12-16","current":13.188277,"twenty":18.527275,"median":20.452827,"eighty":25.203287,"marketCap":22143116401},{"date":"2022-12-23","current":13.008511,"twenty":18.497916,"median":20.427163,"eighty":25.203287,"marketCap":21841289536},{"date":"2022-12-30","current":13.279794,"twenty":18.481151,"median":20.410124,"eighty":25.203287,"marketCap":22296773714},{"date":"2023-01-06","current":13.785317,"twenty":18.465954,"median":20.410124,"eighty":25.203287,"marketCap":23145547445},{"date":"2023-01-13","current":14.148426,"twenty":18.409699,"median":20.410124,"eighty":25.203287,"marketCap":23557129534},{"date":"2023-01-20","current":14.961428,"twenty":18.393954,"median":20.410124,"eighty":25.203287,"marketCap":24910777295},{"date":"2023-01-27","current":15.492076,"twenty":18.352635,"median":20.410124,"eighty":25.203287,"marketCap":25794306846},{"date":"2023-02-03","current":15.875505,"twenty":18.314516,"median":20.410124,"eighty":25.203287,"marketCap":26432716398},{"date":"2023-02-10","current":15.084605,"twenty":18.236385,"median":20.410124,"eighty":25.203287,"marketCap":25115866772},{"date":"2023-02-17","current":14.35404,"twenty":18.201758,"median":20.410124,"eighty":25.203287,"marketCap":23899476325},{"date":"2023-02-24","current":13.412992,"twenty":18.160427,"median":20.410124,"eighty":25.203287,"marketCap":22332631924},{"date":"2023-03-03","current":13.781304,"twenty":18.134655,"median":20.410124,"eighty":25.203287,"marketCap":22945871787},{"date":"2023-03-10","current":9.14429,"twenty":18.052305,"median":20.397706,"eighty":25.203287,"marketCap":15225243283},{"date":"2023-03-17","current":2.575746,"twenty":17.956569,"median":20.383235,"eighty":25.203287,"marketCap":4288617328},{"date":"2023-03-24","current":1.38238,"twenty":17.878844,"median":20.37732,"eighty":25.203287,"marketCap":2301663490},{"date":"2023-03-31","current":1.564685,"twenty":17.827291,"median":20.375243,"eighty":25.20039,"marketCap":2605200018},{"date":"2023-04-06","current":1.503171,"twenty":17.789209,"median":20.378226,"eighty":25.206183,"marketCap":2502779717},{"date":"2023-04-14","current":1.522184,"twenty":17.732134,"median":20.379132,"eighty":25.20908,"marketCap":2534436901},{"date":"2023-04-21","current":1.552382,"twenty":17.659606,"median":20.379132,"eighty":25.20908,"marketCap":2584715958},{"date":"2023-04-28","current":0.75192,"twenty":17.624769,"median":20.379132,"eighty":25.20908,"marketCap":1152693932},{"date":"2023-05-01","current":0.426372,"twenty":17.613517,"median":20.379132,"eighty":25.20908,"marketCap":653627738}],"updateTime":1747001677238}}}