美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Whole Earth Brands Inc

4.87

0.0000

成交量：- -

成交額：- -

市值：2.12億

市盈率：-8.52

高：4.87

開：4.87

低：4.87

收：4.87

52周最高：4.87

52周最低：4.87

股本：4,344.42萬

流通股本：2,571.45萬

量比：2.09

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.5719

每股收益(LYR):-0.8967

淨資產收益率：-10.00%

總資產收益率：2.76%

市淨率：0.91

市盈率(LYR):-5.43

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FREE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FREE\",,,,,undefined,":{"symbol":"FREE","market":"US","secType":"STK","nameCN":"Whole Earth Brands Inc","latestPrice":4.87,"timestamp":1765832400000,"preClose":4.87,"halted":3,"volume":0,"delay":0,"floatShares":25714467,"shares":43444240,"eps":-0.571884,"marketStatus":"停牌","change":0,"latestTime":"12-16 05:27:40 EST","open":4.87,"high":4.87,"low":4.87,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.571884,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"listingDate":1557806400000,"exchange":"NASDAQ","adjPreClose":4.87,"volumeRatio":2.094676172042221,"impliedVol":0.7411,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FREE\",,,,,undefined,":{"symbol":"FREE","floatShares":25714467,"roa":"2.76%","roe":"-10.00%","lyrEps":-0.896733,"volumeRatio":2.094676172042221,"shares":43444240,"dividePrice":0,"high":4.87,"amplitude":0,"preClose":4.87,"low":4.87,"week52Low":4.87,"pbRate":"0.91","psRate":"0.38","week52High":4.87,"institutionHeld":0,"latestPrice":4.87,"eps":-0.571884,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.571884,"open":4.87,"prevYearClose":4.87,"prevWeekClose":4.87,"prevMonthClose":4.87,"prevQuarterClose":4.87,"fiveDayClose":4.87,"twentyDayClose":4.87,"sixtyDayClose":4.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"FREE","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-01","type":"delisting","dateTimestamp":1722916800000},{"market":"US","date":"2024-08-01","symbol":"FREE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-09","symbol":"FREE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-03-12","symbol":"FREE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2023-11-09","symbol":"FREE","fiscalQuarterEnding":"2023/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FREE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FREE","date":"2024-08-06","current":-8.515713,"percent":0.269854,"low":-103.833429,"twenty":-12.250176,"median":-1.70354,"eighty":16.91743,"high":3887.960361,"avg":119.476868,"sd":636.110086,"marketCap":211573448},"quantilePoints":[{"date":"2020-12-18","current":-17.911728,"twenty":-7.334375,"median":2.881616,"eighty":2.970765,"marketCap":440753893},{"date":"2020-12-24","current":-17.974193,"twenty":-7.475715,"median":2.880299,"eighty":2.96843,"marketCap":442290960},{"date":"2020-12-31","current":-17.021607,"twenty":-7.638064,"median":2.880299,"eighty":2.967846,"marketCap":418850692},{"date":"2021-01-08","current":-17.568173,"twenty":-7.704914,"median":2.880299,"eighty":2.966095,"marketCap":432300026},{"date":"2021-01-15","current":-18.614455,"twenty":-7.829064,"median":2.880229,"eighty":2.964928,"marketCap":458045894},{"date":"2021-01-22","current":-18.567607,"twenty":-7.897824,"median":2.880158,"eighty":2.964928,"marketCap":456893094},{"date":"2021-01-29","current":-17.693102,"twenty":-7.941753,"median":2.879292,"eighty":2.964928,"marketCap":435374159},{"date":"2021-02-05","current":-20.425929,"twenty":-7.976133,"median":2.878699,"eighty":2.964344,"marketCap":502620830},{"date":"2021-02-12","current":-21.753302,"twenty":-8.023883,"median":2.878699,"eighty":2.962885,"marketCap":535283499},{"date":"2021-02-19","current":-21.534676,"twenty":-8.063993,"median":2.878699,"eighty":2.96201,"marketCap":529903765},{"date":"2021-02-26","current":-20.035525,"twenty":-8.092643,"median":2.876078,"eighty":2.96201,"marketCap":493014163},{"date":"2021-03-05","current":-19.676353,"twenty":-8.146123,"median":2.875783,"eighty":2.96201,"marketCap":484176029},{"date":"2021-03-12","current":-20.488393,"twenty":-8.203423,"median":2.873595,"eighty":2.96201,"marketCap":504157897},{"date":"2021-03-19","current":-13.141951,"twenty":-8.340942,"median":2.872866,"eighty":2.96201,"marketCap":559492300},{"date":"2021-03-26","current":-11.851224,"twenty":-8.478462,"median":2.872866,"eighty":2.96201,"marketCap":504542163},{"date":"2021-04-01","current":-12.131032,"twenty":-8.604521,"median":2.871408,"eighty":2.96201,"marketCap":516454431},{"date":"2021-04-09","current":-11.950511,"twenty":-11.851224,"median":2.867033,"eighty":2.959092,"marketCap":508769097},{"date":"2021-04-16","current":-12.36571,"twenty":-11.995641,"median":2.867033,"eighty":2.959092,"marketCap":526445365},{"date":"2021-04-23","current":-12.140058,"twenty":-12.049798,"median":2.867033,"eighty":2.959092,"marketCap":516838698},{"date":"2021-04-30","current":-12.185189,"twenty":-12.131032,"median":2.867033,"eighty":2.959092,"marketCap":518760031},{"date":"2021-05-07","current":-12.374736,"twenty":-12.149084,"median":2.864116,"eighty":2.959092,"marketCap":526829631},{"date":"2021-05-14","current":-9.056464,"twenty":-12.15811,"median":2.864116,"eighty":2.956173,"marketCap":496088296},{"date":"2021-05-21","current":-9.287962,"twenty":-12.149084,"median":2.859872,"eighty":2.956173,"marketCap":508769097},{"date":"2021-05-28","current":-9.266917,"twenty":-12.149084,"median":2.858458,"eighty":2.956173,"marketCap":507616297},{"date":"2021-06-04","current":-9.056464,"twenty":-12.141863,"median":2.858283,"eighty":2.953839,"marketCap":496088296},{"date":"2021-06-11","current":-9.330052,"twenty":-12.132837,"median":2.858283,"eighty":2.953255,"marketCap":511074697},{"date":"2021-06-18","current":-9.126615,"twenty":-12.131032,"median":2.858283,"eighty":2.953255,"marketCap":499930963},{"date":"2021-06-25","current":-9.484384,"twenty":-12.094928,"median":2.856825,"eighty":2.953138,"marketCap":519528564},{"date":"2021-07-02","current":-9.821108,"twenty":-12.06424,"median":2.855366,"eighty":2.950891,"marketCap":537973366},{"date":"2021-07-09","current":-9.000344,"twenty":-12.053408,"median":2.855366,"eighty":2.950337,"marketCap":493014163},{"date":"2021-07-16","current":-9.182736,"twenty":-12.049798,"median":2.85245,"eighty":2.950337,"marketCap":503005097},{"date":"2021-07-23","current":-9.337067,"twenty":-12.017304,"median":2.846617,"eighty":2.950337,"marketCap":511458964},{"date":"2021-07-30","current":-9.021389,"twenty":-11.990225,"median":2.8437,"eighty":2.948586,"marketCap":494166963},{"date":"2021-08-06","current":-9.203781,"twenty":-11.964953,"median":2.839325,"eighty":2.947419,"marketCap":504157897},{"date":"2021-08-13","current":-28.044184,"twenty":-12.053408,"median":2.83495,"eighty":2.947419,"marketCap":456054514},{"date":"2021-08-20","current":-27.807524,"twenty":-12.134642,"median":2.832033,"eighty":2.947419,"marketCap":452205952},{"date":"2021-08-27","current":-28.777829,"twenty":-12.165331,"median":2.832033,"eighty":2.945668,"marketCap":467985054},{"date":"2021-09-03","current":-30.378534,"twenty":-12.251981,"median":2.829117,"eighty":2.94217,"marketCap":494015715},{"date":"2021-09-10","current":-29.263943,"twenty":-12.308313,"median":2.829117,"eighty":2.940616,"marketCap":475890236},{"date":"2021-09-17","current":-29.05051,"twenty":-12.36571,"median":2.82872,"eighty":2.940616,"marketCap":472419400},{"date":"2021-09-24","current":-28.860793,"twenty":-12.40723,"median":2.82872,"eighty":2.939847,"marketCap":469334212},{"date":"2021-10-01","current":-27.177049,"twenty":-12.519492,"median":2.82872,"eighty":2.935958,"marketCap":441953169},{"date":"2021-10-08","current":-27.437911,"twenty":-12.901501,"median":2.82872,"eighty":2.931856,"marketCap":446195302},{"date":"2021-10-15","current":-27.935919,"twenty":-13.083888,"median":2.822887,"eighty":2.930688,"marketCap":454293921},{"date":"2021-10-22","current":-27.769916,"twenty":-14.563624,"median":2.822887,"eighty":2.928157,"marketCap":451594381},{"date":"2021-10-29","current":-28.765934,"twenty":-15.381911,"median":2.822887,"eighty":2.925433,"marketCap":467791618},{"date":"2021-11-05","current":-29.429946,"twenty":-16.300141,"median":2.776702,"eighty":2.922319,"marketCap":478589776},{"date":"2021-11-12","current":-103.833429,"twenty":-16.865446,"median":2.74606,"eighty":2.920763,"marketCap":479814275},{"date":"2021-11-19","current":-102.168097,"twenty":-17.171523,"median":-6.928502,"eighty":2.920175,"marketCap":472118777},{"date":"2021-11-26","current":-93.924705,"twenty":-17.630637,"median":-7.014451,"eighty":2.919591,"marketCap":434026064},{"date":"2021-12-03","current":-86.763779,"twenty":-17.821154,"median":-7.219776,"eighty":2.917255,"marketCap":400935424},{"date":"2021-12-10","current":-89.17851,"twenty":-17.9617,"median":-7.420325,"eighty":2.916671,"marketCap":412093896},{"date":"2021-12-17","current":-88.762177,"twenty":-18.330241,"median":-7.544475,"eighty":2.914335,"marketCap":410170022},{"date":"2021-12-23","current":-87.346646,"twenty":-18.567607,"median":-7.630424,"eighty":2.914335,"marketCap":403628849},{"date":"2021-12-31","current":-89.42831,"twenty":-18.770617,"median":-7.663849,"eighty":2.914335,"marketCap":413248221},{"date":"2022-01-07","current":-84.099249,"twenty":-19.317182,"median":-7.716374,"eighty":2.9124,"marketCap":388622628},{"date":"2022-01-14","current":-83.349849,"twenty":-19.832515,"median":-7.811874,"eighty":2.909482,"marketCap":385159654},{"date":"2022-01-21","current":-79.935919,"twenty":-20.076127,"median":-7.859624,"eighty":2.909482,"marketCap":369383884},{"date":"2022-01-28","current":-76.02239,"twenty":-20.497763,"median":-7.897824,"eighty":2.908692,"marketCap":351299465},{"date":"2022-02-04","current":-76.188923,"twenty":-20.753868,"median":-7.931248,"eighty":2.908494,"marketCap":352069015},{"date":"2022-02-11","current":-76.355456,"twenty":-21.119286,"median":-7.945573,"eighty":2.908494,"marketCap":352838564},{"date":"2022-02-18","current":-76.771789,"twenty":-21.534676,"median":-7.974223,"eighty":2.906949,"marketCap":354762439},{"date":"2022-02-25","current":-82.612407,"twenty":-21.812643,"median":-8.002873,"eighty":2.906563,"marketCap":381751935},{"date":"2022-03-04","current":-80.742946,"twenty":-27.148591,"median":-8.031523,"eighty":2.906563,"marketCap":373113152},{"date":"2022-03-11","current":-77.538154,"twenty":-27.347795,"median":-8.055398,"eighty":2.906563,"marketCap":358303810},{"date":"2022-03-18","current":3697.815578,"twenty":-27.285658,"median":-8.031523,"eighty":2.908494,"marketCap":306918693},{"date":"2022-03-25","current":3732.842253,"twenty":-27.225741,"median":-8.002873,"eighty":2.910649,"marketCap":309825907},{"date":"2022-04-01","current":3637.769867,"twenty":-27.186535,"median":-7.964673,"eighty":2.915503,"marketCap":301934899},{"date":"2022-04-08","current":3527.686048,"twenty":-27.148591,"median":-7.945573,"eighty":2.920567,"marketCap":292797942},{"date":"2022-04-14","current":3772.872735,"twenty":-26.993726,"median":-7.931248,"eighty":2.928157,"marketCap":313148437},{"date":"2022-04-22","current":3572.720337,"twenty":-26.733089,"median":-7.897824,"eighty":2.939847,"marketCap":296535788},{"date":"2022-04-29","current":3498.540988,"twenty":-24.749397,"median":-7.859624,"eighty":2.946252,"marketCap":290378902},{"date":"2022-05-06","current":3204.886313,"twenty":-21.842314,"median":-7.802324,"eighty":2.94917,"marketCap":266005564},{"date":"2022-05-13","current":18.704314,"twenty":-21.734562,"median":-7.706824,"eighty":2.952,"marketCap":277459796},{"date":"2022-05-20","current":18.845585,"twenty":-21.637742,"median":-7.659074,"eighty":2.955006,"marketCap":279555414},{"date":"2022-05-27","current":19.438925,"twenty":-21.534676,"median":-7.620874,"eighty":2.959092,"marketCap":288357009},{"date":"2022-06-03","current":19.749721,"twenty":-21.490951,"median":-7.5015,"eighty":2.959092,"marketCap":292967368},{"date":"2022-06-10","current":19.438925,"twenty":-21.287941,"median":-7.410775,"eighty":2.96201,"marketCap":288357009},{"date":"2022-06-17","current":17.489381,"twenty":-21.169258,"median":-7.138601,"eighty":2.963177,"marketCap":259437483},{"date":"2022-06-24","current":18.365263,"twenty":-21.144272,"median":-7.014451,"eighty":2.964928,"marketCap":272430314},{"date":"2022-07-01","current":17.74367,"twenty":-21.11304,"median":-6.895077,"eighty":2.970765,"marketCap":263209595},{"date":"2022-07-08","current":17.122076,"twenty":-20.90066,"median":2.74606,"eighty":2.973683,"marketCap":253988877},{"date":"2022-07-15","current":16.754771,"twenty":-20.822579,"median":2.776702,"eighty":2.977768,"marketCap":248540271},{"date":"2022-07-22","current":16.133177,"twenty":-20.766361,"median":2.822887,"eighty":3.003449,"marketCap":239319552},{"date":"2022-07-29","current":15.200787,"twenty":-20.753868,"median":2.822887,"eighty":3.012204,"marketCap":225488475},{"date":"2022-08-05","current":15.765872,"twenty":-20.728882,"median":2.822887,"eighty":15.251645,"marketCap":233870946},{"date":"2022-08-12","current":21.449847,"twenty":-20.69765,"median":2.82872,"eighty":15.652855,"marketCap":267372341},{"date":"2022-08-19","current":20.372304,"twenty":-20.566474,"median":2.82872,"eighty":15.895842,"marketCap":253940764},{"date":"2022-08-26","current":18.385583,"twenty":-20.497763,"median":2.82872,"eighty":16.138828,"marketCap":229176292},{"date":"2022-09-02","current":16.971307,"twenty":-20.438422,"median":2.82872,"eighty":16.760422,"marketCap":211547347},{"date":"2022-09-09","current":17.004981,"twenty":-20.341601,"median":2.829117,"eighty":16.805629,"marketCap":211967084},{"date":"2022-09-16","current":15.927437,"twenty":-20.257274,"median":2.829117,"eighty":16.774771,"marketCap":198535506},{"date":"2022-09-23","current":14.681528,"twenty":-20.116729,"median":2.832033,"eighty":16.76057,"marketCap":183005244},{"date":"2022-09-30","current":12.93052,"twenty":-20.026155,"median":2.832033,"eighty":16.703913,"marketCap":161178931},{"date":"2022-10-07","current":12.021343,"twenty":-19.98243,"median":2.83495,"eighty":16.648748,"marketCap":149846037},{"date":"2022-10-14","current":11.213185,"twenty":-19.882487,"median":2.839325,"eighty":16.588025,"marketCap":139772354},{"date":"2022-10-21","current":10.438701,"twenty":-19.766927,"median":2.8437,"eighty":16.361094,"marketCap":130118408},{"date":"2022-10-28","current":11.280532,"twenty":-19.695093,"median":2.846617,"eighty":16.189058,"marketCap":140611828},{"date":"2022-11-04","current":11.482571,"twenty":-19.582656,"median":2.85245,"eighty":16.144479,"marketCap":143130248},{"date":"2022-11-11","current":118.422891,"twenty":-19.398386,"median":2.855366,"eighty":16.361094,"marketCap":134765250},{"date":"2022-11-18","current":119.898566,"twenty":-19.232855,"median":2.855366,"eighty":16.76057,"marketCap":136444568},{"date":"2022-11-25","current":144.247198,"twenty":-19.120419,"median":2.856825,"eighty":16.857986,"marketCap":164153311},{"date":"2022-12-02","current":156.421513,"twenty":-18.929901,"median":2.858283,"eighty":16.991511,"marketCap":178007682},{"date":"2022-12-09","current":156.605973,"twenty":-18.770617,"median":2.858283,"eighty":17.122076,"marketCap":178217597},{"date":"2022-12-16","current":140.92693,"twenty":-18.751877,"median":2.858283,"eighty":17.342532,"marketCap":160374846},{"date":"2022-12-23","current":151.62557,"twenty":-18.705029,"median":2.858633,"eighty":17.568493,"marketCap":172549899},{"date":"2022-12-30","current":150.149896,"twenty":-18.664427,"median":2.859872,"eighty":17.730625,"marketCap":170870582},{"date":"2023-01-06","current":139.820173,"twenty":-18.614455,"median":2.864116,"eighty":17.884941,"marketCap":159115357},{"date":"2023-01-13","current":162.324212,"twenty":-18.567607,"median":2.864116,"eighty":18.308755,"marketCap":184724953},{"date":"2023-01-20","current":166.013399,"twenty":-18.517635,"median":2.867033,"eighty":18.369327,"marketCap":188923248},{"date":"2023-01-27","current":140.558011,"twenty":-18.380212,"median":2.867033,"eighty":18.529137,"marketCap":159955016},{"date":"2023-02-03","current":143.50936,"twenty":-18.34898,"median":2.867033,"eighty":18.868074,"marketCap":163313652},{"date":"2023-02-10","current":125.063427,"twenty":-18.274022,"median":2.867033,"eighty":19.214523,"marketCap":142322180},{"date":"2023-02-17","current":124.32559,"twenty":-18.117861,"median":2.86878,"eighty":19.484132,"marketCap":141482521},{"date":"2023-02-24","current":130.966126,"twenty":-18.064766,"median":2.872866,"eighty":19.739396,"marketCap":149039451},{"date":"2023-03-03","current":117.685054,"twenty":-18.005425,"median":2.872866,"eighty":20.066169,"marketCap":133925591},{"date":"2023-03-10","current":92.967503,"twenty":-17.936714,"median":2.872866,"eighty":20.708906,"marketCap":105797018},{"date":"2023-03-17","current":-2.113524,"twenty":-17.911728,"median":2.872866,"eighty":20.417115,"marketCap":124173777},{"date":"2023-03-24","current":-1.690819,"twenty":-17.883619,"median":2.872866,"eighty":20.372304,"marketCap":99339022},{"date":"2023-03-31","current":-1.834109,"twenty":-17.84614,"median":2.867612,"eighty":20.269995,"marketCap":107757583},{"date":"2023-04-06","current":-1.726642,"twenty":-17.808661,"median":2.867033,"eighty":20.111375,"marketCap":101443662},{"date":"2023-04-14","current":-1.862767,"twenty":-17.739951,"median":2.867033,"eighty":19.975755,"marketCap":109441295},{"date":"2023-04-21","current":-1.647832,"twenty":-17.693102,"median":2.867033,"eighty":19.945804,"marketCap":96813453},{"date":"2023-04-28","current":-1.683655,"twenty":-17.674362,"median":2.867033,"eighty":19.840415,"marketCap":98918094},{"date":"2023-05-05","current":-1.64451,"twenty":-17.615021,"median":2.864116,"eighty":19.742837,"marketCap":96618274},{"date":"2023-05-12","current":-1.512048,"twenty":-17.530694,"median":2.862658,"eighty":19.705491,"marketCap":122891664},{"date":"2023-05-19","current":-1.533382,"twenty":-17.355793,"median":2.858633,"eighty":19.664959,"marketCap":124625623},{"date":"2023-05-26","current":-1.626944,"twenty":-17.171523,"median":2.858283,"eighty":19.574545,"marketCap":132229898},{"date":"2023-06-02","current":-1.455413,"twenty":-17.14966,"median":2.858283,"eighty":19.438925,"marketCap":118288727},{"date":"2023-06-09","current":-1.51259,"twenty":-17.084072,"median":2.858283,"eighty":19.416322,"marketCap":122935784},{"date":"2023-06-16","current":-1.543778,"twenty":-16.990375,"median":2.858283,"eighty":19.320257,"marketCap":125470542},{"date":"2023-06-23","current":-1.626944,"twenty":-16.865446,"median":2.856825,"eighty":19.297653,"marketCap":132229898},{"date":"2023-06-30","current":-2.068766,"twenty":-16.865446,"median":2.855366,"eighty":19.214523,"marketCap":168138976},{"date":"2023-07-07","current":-2.016787,"twenty":-16.75301,"median":2.855366,"eighty":19.154373,"marketCap":163914379},{"date":"2023-07-14","current":-2.05837,"twenty":-16.603095,"median":2.85245,"eighty":19.026412,"marketCap":167294057},{"date":"2023-07-21","current":-2.089558,"twenty":-16.431317,"median":2.846617,"eighty":18.958258,"marketCap":169828815},{"date":"2023-07-28","current":-2.146735,"twenty":-16.275155,"median":2.8437,"eighty":18.890562,"marketCap":174475872},{"date":"2023-08-04","current":-2.079162,"twenty":-15.915983,"median":2.839325,"eighty":18.81168,"marketCap":168983896},{"date":"2023-08-11","current":-1.897676,"twenty":-15.578674,"median":2.83495,"eighty":18.738219,"marketCap":167219396},{"date":"2023-08-18","current":-1.907383,"twenty":-15.463115,"median":2.832033,"eighty":18.653456,"marketCap":168074738},{"date":"2023-08-25","current":-1.795755,"twenty":-15.350679,"median":2.832033,"eighty":18.551741,"marketCap":158238303},{"date":"2023-09-01","current":-1.849142,"twenty":-15.231996,"median":2.829117,"eighty":18.472629,"marketCap":162942685},{"date":"2023-09-08","current":-1.722954,"twenty":-15.169531,"median":2.829117,"eighty":18.427422,"marketCap":151823236},{"date":"2023-09-15","current":-1.747221,"twenty":-15.032109,"median":2.82872,"eighty":18.390343,"marketCap":153961592},{"date":"2023-09-22","current":-1.766634,"twenty":-14.563624,"median":2.82872,"eighty":18.377455,"marketCap":155672276},{"date":"2023-09-29","current":-1.737514,"twenty":-13.742215,"median":2.82872,"eighty":18.34266,"marketCap":153106250},{"date":"2023-10-06","current":-1.776341,"twenty":-13.19291,"median":2.82872,"eighty":18.308755,"marketCap":156527618},{"date":"2023-10-13","current":-1.577352,"twenty":-13.13473,"median":2.822887,"eighty":18.308755,"marketCap":138993104},{"date":"2023-10-20","current":-1.587059,"twenty":-13.083888,"median":2.822887,"eighty":18.229643,"marketCap":139848446},{"date":"2023-10-27","current":-1.68898,"twenty":-13.043877,"median":2.822887,"eighty":18.150531,"marketCap":148829539},{"date":"2023-11-03","current":-1.727807,"twenty":-12.998886,"median":2.792752,"eighty":18.020561,"marketCap":152250908},{"date":"2023-11-10","current":-1.29766,"twenty":-12.955161,"median":2.76357,"eighty":17.952751,"marketCap":118122096},{"date":"2023-11-17","current":-1.638208,"twenty":-12.945791,"median":-1.29766,"eighty":17.896243,"marketCap":149121184},{"date":"2023-11-24","current":-1.609963,"twenty":-12.879355,"median":-1.382643,"eighty":17.851036,"marketCap":146550129},{"date":"2023-12-01","current":-1.529936,"twenty":-12.826543,"median":-1.400535,"eighty":17.777575,"marketCap":139265473},{"date":"2023-12-08","current":-1.501691,"twenty":-12.661499,"median":-1.434622,"eighty":17.74367,"marketCap":136694418},{"date":"2023-12-15","current":-1.595841,"twenty":-12.544426,"median":-1.457368,"eighty":17.704535,"marketCap":145264601},{"date":"2023-12-22","current":-1.633501,"twenty":-12.510636,"median":-1.465122,"eighty":17.632817,"marketCap":148692675},{"date":"2023-12-29","current":-1.600548,"twenty":-12.4898,"median":-1.480507,"eighty":17.602398,"marketCap":145693111},{"date":"2024-01-05","current":-1.614671,"twenty":-12.48043,"median":-1.486601,"eighty":17.602398,"marketCap":146978638},{"date":"2024-01-12","current":-1.661746,"twenty":-12.453017,"median":-1.496745,"eighty":17.534588,"marketCap":151263729},{"date":"2024-01-19","current":-1.746481,"twenty":-12.425282,"median":-1.501943,"eighty":17.517636,"marketCap":158976894},{"date":"2024-01-26","current":-1.845338,"twenty":-12.405424,"median":-1.506398,"eighty":17.500683,"marketCap":167975586},{"date":"2024-02-02","current":-1.878291,"twenty":-12.401814,"median":-1.512319,"eighty":17.455476,"marketCap":170975150},{"date":"2024-02-09","current":-1.619378,"twenty":-12.385567,"median":-1.529936,"eighty":17.297361,"marketCap":147407147},{"date":"2024-02-16","current":-2.23606,"twenty":-12.36932,"median":-1.536874,"eighty":17.206911,"marketCap":203541846},{"date":"2024-02-23","current":-2.240768,"twenty":-12.36571,"median":-1.544758,"eighty":17.184235,"marketCap":203970355},{"date":"2024-03-01","current":-2.250183,"twenty":-12.36571,"median":-1.553473,"eighty":17.139028,"marketCap":204827373},{"date":"2024-03-08","current":-2.245475,"twenty":-12.358489,"median":-1.558777,"eighty":17.122076,"marketCap":204398864},{"date":"2024-03-15","current":-5.377581,"twenty":-12.336826,"median":-1.577352,"eighty":17.122076,"marketCap":204864342},{"date":"2024-03-22","current":-5.400082,"twenty":-12.308313,"median":-1.587509,"eighty":17.102176,"marketCap":205721515},{"date":"2024-03-28","current":-5.422582,"twenty":-12.283666,"median":-1.590846,"eighty":17.058858,"marketCap":206578688},{"date":"2024-04-05","current":-5.422582,"twenty":-12.258423,"median":-1.595841,"eighty":16.998246,"marketCap":206578688},{"date":"2024-04-12","current":-5.422582,"twenty":-12.255592,"median":-1.598657,"eighty":16.957838,"marketCap":206578688},{"date":"2024-04-19","current":-5.433832,"twenty":-12.242955,"median":-1.609963,"eighty":16.902377,"marketCap":207007274},{"date":"2024-04-26","current":-5.422582,"twenty":-12.214072,"median":-1.609963,"eighty":16.890891,"marketCap":206578688},{"date":"2024-05-03","current":-5.422582,"twenty":-12.183384,"median":-1.614671,"eighty":16.864137,"marketCap":206578688},{"date":"2024-05-10","current":-7.490011,"twenty":-12.172552,"median":-1.619378,"eighty":16.828232,"marketCap":207435861},{"date":"2024-05-17","current":-7.533603,"twenty":-12.165331,"median":-1.621389,"eighty":16.805629,"marketCap":208643142},{"date":"2024-05-24","current":-7.518006,"twenty":-12.165331,"median":-1.626641,"eighty":16.805629,"marketCap":208211169},{"date":"2024-05-31","current":-7.533603,"twenty":-12.165331,"median":-1.631147,"eighty":16.805629,"marketCap":208643142},{"date":"2024-06-07","current":-7.533603,"twenty":-12.165331,"median":-1.643524,"eighty":16.805629,"marketCap":208643142},{"date":"2024-06-14","current":-7.502408,"twenty":-12.168941,"median":-1.647832,"eighty":16.81693,"marketCap":207779195},{"date":"2024-06-21","current":-7.486811,"twenty":-12.172552,"median":-1.653668,"eighty":16.828232,"marketCap":207347222},{"date":"2024-06-28","current":-7.533603,"twenty":-12.179773,"median":-1.669566,"eighty":16.851836,"marketCap":208643142},{"date":"2024-07-05","current":-7.549201,"twenty":-12.179773,"median":-1.67649,"eighty":16.851836,"marketCap":209075115},{"date":"2024-07-12","current":-7.580396,"twenty":-12.179773,"median":-1.68898,"eighty":16.851836,"marketCap":209939062},{"date":"2024-07-15","current":-7.580396,"twenty":-12.179773,"median":-1.68898,"eighty":16.851836,"marketCap":209939062},{"date":"2024-08-02","current":-8.642655,"twenty":-12.248371,"median":-1.700809,"eighty":16.903961,"marketCap":210803009},{"date":"2024-08-06","current":-8.674242,"twenty":-12.250176,"median":-1.70354,"eighty":16.91743,"marketCap":211573448}],"updateTime":1765880860249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FREE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FREE\",params:#limit:6,delay:false,,,undefined,":[]}}