美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Frequency Therapeutics, Inc.

14.98

0.0000

成交量：- -

成交額：9.20萬

市值：1,094.54萬

市盈率：-0.18

高：14.98

開：14.98

低：14.98

收：14.98

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Frequency Therapeutics Inc盤中異動股價大漲6.08%

自选股智能写手

Frequency Therapeutics Inc盤中異動早盤股價大跌7.26%

自选股智能写手

Frequency Therapeutics Inc盤中異動早盤大幅上漲7.46%報0.258美元

自选股智能写手

Frequency Therapeutics Inc盤中異動早盤股價大跌5.17%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FREQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FREQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FREQ\",,,,,undefined,":{"symbol":"FREQ","market":"US","secType":"STK","nameCN":"Frequency Therapeutics, Inc.","latestPrice":14.98,"timestamp":1699041600000,"preClose":14.98,"halted":8,"volume":0,"delay":0,"floatShares":699000,"shares":730670,"eps":-83.23845,"marketStatus":"盤後交易","change":0,"latestTime":"06-16 16:01:41 EDT","open":14.98,"high":14.98,"low":14.98,"amount":91955.99647504,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-83.23845,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"symbolChange":{"newSymbol":"KRRO","executeDate":"2023-11-06"},"adr":0,"listingDate":1570075200000,"exchange":"NASDAQ","adjPreClose":14.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FREQ\",,,,,undefined,":{"symbol":"FREQ","floatShares":699000,"roa":"-42.50%","roe":"-99.93%","lyrEps":-116.29055,"shares":730670,"dividePrice":0,"high":14.98,"amplitude":0,"preClose":14.98,"low":14.98,"week52Low":9.15,"pbRate":"0.30","week52High":279.5,"institutionHeld":0,"latestPrice":14.98,"eps":-83.23845,"divideRate":0,"volume":0,"delay":0,"ttmEps":-83.23845,"open":14.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FREQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FREQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2380658977","title":"Frequency Therapeutics Inc盤中異動 股價大漲6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380658977","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380658977?lang=zh_tw&edition=fundamental","pubTime":"2023-11-03 21:37","pubTimestamp":1699018669,"startTime":"0","endTime":"0","summary":"北京时间2023年11月03日21时37分，Frequency Therapeutics Inc股票出现异动，股价急速拉升6.08%。Frequency Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.26%。其相关个股中，Seres Therapeutics、Lexaria Bioscience Corp C/Wts 14/01/2026 、Altamira Therapeutics Ltd涨幅较大，Plus Therapeutics Inc、Altamira Therapeutics Ltd、Panbela Therapeutics Inc较为活跃，换手率分别为135.44%、107.63%、66.77%，振幅较大的相关个股有Seres Therapeutics、Impel Pharmaceuticals Inc、Engene Holdings Inc，振幅分别为25.74%、15.00%、14.89%。Frequency Therapeutics Inc公司简介：Frequency Therapeutics Inc是一家临床阶段的生物技术公司，致力于利用人体的先天生物学来修复或逆转由退行性疾病引起的损伤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311032137498301ce31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311032137498301ce31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO","FREQ","BK4139"],"gpt_icon":0},{"id":"2380895056","title":"Frequency Therapeutics Inc盤中異動 早盤股價大跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380895056","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380895056?lang=zh_tw&edition=fundamental","pubTime":"2023-11-02 21:33","pubTimestamp":1698932039,"startTime":"0","endTime":"0","summary":"北京时间2023年11月02日21时33分，Frequency Therapeutics Inc股票出现异动，股价急速跳水7.26%。Frequency Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.54%。Frequency Therapeutics Inc公司简介：Frequency Therapeutics Inc是一家临床阶段的生物技术公司，致力于利用人体的先天生物学来修复或逆转由退行性疾病引起的损伤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110221335983995a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110221335983995a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO","BK4139","FREQ"],"gpt_icon":0},{"id":"2380928376","title":"Frequency Therapeutics Inc盤中異動 早盤大幅上漲7.46%報0.258美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2380928376","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380928376?lang=zh_tw&edition=fundamental","pubTime":"2023-11-01 21:37","pubTimestamp":1698845847,"startTime":"0","endTime":"0","summary":"北京时间2023年11月01日21时37分，Frequency Therapeutics Inc股票出现异动，股价快速拉升7.46%。Frequency Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.63%。Frequency Therapeutics Inc公司简介：Frequency Therapeutics Inc是一家临床阶段的生物技术公司，致力于利用人体的先天生物学来修复或逆转由退行性疾病引起的损伤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231101213727806a7053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231101213727806a7053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FREQ","KRRO","BK4139"],"gpt_icon":0},{"id":"2379821525","title":"Frequency Therapeutics Inc盤中異動 早盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2379821525","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2379821525?lang=zh_tw&edition=fundamental","pubTime":"2023-10-30 22:11","pubTimestamp":1698675064,"startTime":"0","endTime":"0","summary":"北京时间2023年10月30日22时11分，Frequency Therapeutics Inc股票出现波动，股价大幅下挫5.17%。Frequency Therapeutics Inc股票所在的生物技术行业中，整体涨幅为1.45%。Frequency Therapeutics Inc公司简介：Frequency Therapeutics Inc是一家临床阶段的生物技术公司，致力于利用人体的先天生物学来修复或逆转由退行性疾病引起的损伤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231030221105830060c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231030221105830060c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FREQ","BK4139","KRRO"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FREQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-06","symbol":"FREQ","defaultRemindTime":1699281000000,"type":"split","dateTimestamp":1699246800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2023-11-06","symbol":"FREQ","oldSymbol":"FREQ","defaultRemindTime":1699281000000,"newSymbol":"KRRO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1699246800000},{"market":"US","date":"2023-08-10","symbol":"FREQ","fiscalQuarterEnding":"2023/06","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2023-05-12","symbol":"FREQ","fiscalQuarterEnding":"2023/03","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683864000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2023-03-10","symbol":"FREQ","fiscalQuarterEnding":"2022/12","expectedEps":-0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678424400000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FREQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FREQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1695787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FREQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FREQ","date":"2023-11-03","current":-0.153635,"percent":0.989289,"low":-85.235413,"twenty":-37.003637,"median":-4.391692,"eighty":-0.506517,"high":-0.117617,"avg":-15.875611,"sd":20.002331,"marketCap":10331678},"quantilePoints":[{"date":"2020-06-19","current":-39.859817,"twenty":-35.710526,"median":-29.092996,"eighty":-24.821795,"marketCap":710820114},{"date":"2020-06-26","current":-39.911989,"twenty":-36.122616,"median":-29.418546,"eighty":-24.927448,"marketCap":711750507},{"date":"2020-07-02","current":-39.390264,"twenty":-36.72791,"median":-29.547046,"eighty":-24.927448,"marketCap":702446579},{"date":"2020-07-10","current":-39.964162,"twenty":-37.649812,"median":-29.761792,"eighty":-24.927448,"marketCap":712680900},{"date":"2020-07-17","current":-37.442489,"twenty":-37.842479,"median":-29.912422,"eighty":-24.960465,"marketCap":667711913},{"date":"2020-07-24","current":-39.09462,"twenty":-37.946138,"median":-30.093509,"eighty":-25.0889,"marketCap":697174353},{"date":"2020-07-31","current":-36.764246,"twenty":-38.120732,"median":-30.207898,"eighty":-25.092531,"marketCap":655616807},{"date":"2020-08-07","current":-37.755525,"twenty":-38.077838,"median":-30.447454,"eighty":-25.125547,"marketCap":673294270},{"date":"2020-08-14","current":-43.288975,"twenty":-38.294641,"median":-30.653236,"eighty":-25.175072,"marketCap":736172313},{"date":"2020-08-21","current":-45.049816,"twenty":-38.781584,"median":-31.229424,"eighty":-25.241105,"marketCap":766117165},{"date":"2020-08-28","current":-38.876982,"twenty":-39.007665,"median":-31.47743,"eighty":-25.29063,"marketCap":661141954},{"date":"2020-09-04","current":-35.137669,"twenty":-38.983277,"median":-31.831087,"eighty":-25.391859,"marketCap":597551201},{"date":"2020-09-11","current":-37.412912,"twenty":-38.956937,"median":-32.271986,"eighty":-25.412892,"marketCap":636243987},{"date":"2020-09-18","current":-49.38267,"twenty":-39.233746,"median":-32.416535,"eighty":-25.527439,"marketCap":839801688},{"date":"2020-09-25","current":-40.558683,"twenty":-39.390264,"median":-32.686458,"eighty":-25.583242,"marketCap":689740970},{"date":"2020-10-02","current":-36.89851,"twenty":-39.367585,"median":-33.042606,"eighty":-25.610633,"marketCap":627496053},{"date":"2020-10-09","current":-42.062322,"twenty":-39.554915,"median":-33.27901,"eighty":-25.800081,"marketCap":715311855},{"date":"2020-10-16","current":-43.704454,"twenty":-39.701928,"median":-33.477377,"eighty":-25.898856,"marketCap":743237953},{"date":"2020-10-23","current":-43.467038,"twenty":-39.911989,"median":-33.799107,"eighty":-25.95638,"marketCap":739200444},{"date":"2020-10-30","current":-43.288975,"twenty":-39.984143,"median":-34.294746,"eighty":-26.073121,"marketCap":736172313},{"date":"2020-11-06","current":-46.078621,"twenty":-40.350239,"median":-34.616477,"eighty":-26.133908,"marketCap":783613034},{"date":"2020-11-13","current":-49.560733,"twenty":-40.599193,"median":-34.881919,"eighty":-26.187367,"marketCap":842829820},{"date":"2020-11-20","current":-40.59567,"twenty":-40.56608,"median":-35.217105,"eighty":-26.294282,"marketCap":883848930},{"date":"2020-11-27","current":-44.500292,"twenty":-40.661894,"median":-35.536251,"eighty":-26.375197,"marketCap":968860354},{"date":"2020-12-04","current":-44.701721,"twenty":-41.050972,"median":-35.723696,"eighty":-26.445527,"marketCap":973245864},{"date":"2020-12-11","current":-52.820855,"twenty":-41.511922,"median":-35.837782,"eighty":-26.548906,"marketCap":1150015650},{"date":"2020-12-18","current":-49.799421,"twenty":-41.988279,"median":-35.921246,"eighty":-26.603453,"marketCap":1084233000},{"date":"2020-12-24","current":-52.247557,"twenty":-42.275277,"median":-36.202579,"eighty":-26.662718,"marketCap":1137533814},{"date":"2020-12-31","current":-54.633715,"twenty":-42.458017,"median":-36.415122,"eighty":-26.754261,"marketCap":1189485239},{"date":"2021-01-08","current":-55.857783,"twenty":-43.017591,"median":-36.811593,"eighty":-26.778657,"marketCap":1216135646},{"date":"2021-01-15","current":-55.547892,"twenty":-43.288975,"median":-36.903373,"eighty":-26.847098,"marketCap":1209388708},{"date":"2021-01-22","current":-60.010317,"twenty":-43.368114,"median":-37.007773,"eighty":-26.899778,"marketCap":1306544621},{"date":"2021-01-29","current":-60.413175,"twenty":-43.586115,"median":-37.364231,"eighty":-26.932703,"marketCap":1315315641},{"date":"2021-02-05","current":-78.185401,"twenty":-44.159503,"median":-37.419291,"eighty":-27.040503,"marketCap":1702252558},{"date":"2021-02-12","current":-85.018489,"twenty":-44.456274,"median":-37.503357,"eighty":-27.113791,"marketCap":1851022550},{"date":"2021-02-19","current":-85.235413,"twenty":-44.552847,"median":-37.577576,"eighty":-27.153301,"marketCap":1855745406},{"date":"2021-02-26","current":-76.248585,"twenty":-45.332297,"median":-37.616398,"eighty":-27.387069,"marketCap":1660084193},{"date":"2021-03-05","current":-57.918555,"twenty":-45.580046,"median":-37.720743,"eighty":-27.469522,"marketCap":1261002786},{"date":"2021-03-12","current":-63.806477,"twenty":-46.980805,"median":-37.755525,"eighty":-27.489172,"marketCap":1389194616},{"date":"2021-03-19","current":-53.068767,"twenty":-48.603614,"median":-37.976296,"eighty":-27.527087,"marketCap":1155413201},{"date":"2021-03-26","current":-13.449253,"twenty":-48.603614,"median":-37.842479,"eighty":-27.387069,"marketCap":292817126},{"date":"2021-04-01","current":-12.105514,"twenty":-48.328375,"median":-37.755525,"eighty":-26.997383,"marketCap":320929269},{"date":"2021-04-09","current":-13.974842,"twenty":-48.096663,"median":-37.667886,"eighty":-26.75955,"marketCap":370487037},{"date":"2021-04-16","current":-12.363352,"twenty":-47.613916,"median":-37.605226,"eighty":-26.445527,"marketCap":327764823},{"date":"2021-04-23","current":-13.111083,"twenty":-47.071815,"median":-37.550317,"eighty":-26.125315,"marketCap":347587931},{"date":"2021-04-30","current":-14.985643,"twenty":-46.525216,"median":-37.442489,"eighty":-25.753986,"marketCap":397284389},{"date":"2021-05-07","current":-13.423832,"twenty":-46.160038,"median":-37.401615,"eighty":-25.407634,"marketCap":355879212},{"date":"2021-05-14","current":-7.060203,"twenty":-45.959913,"median":-37.025109,"eighty":-25.155262,"marketCap":296337882},{"date":"2021-05-21","current":-6.888997,"twenty":-45.655228,"median":-36.950403,"eighty":-24.947258,"marketCap":289151859},{"date":"2021-05-28","current":-7.215103,"twenty":-45.492994,"median":-36.85894,"eighty":-24.749159,"marketCap":302839521},{"date":"2021-06-04","current":-7.247714,"twenty":-45.477166,"median":-36.72791,"eighty":-20.712209,"marketCap":304208287},{"date":"2021-06-11","current":-7.859163,"twenty":-45.420888,"median":-36.268626,"eighty":-20.472618,"marketCap":329872654},{"date":"2021-06-18","current":-8.128201,"twenty":-45.343287,"median":-35.921246,"eighty":-19.800977,"marketCap":341164975},{"date":"2021-06-25","current":-8.813024,"twenty":-45.216008,"median":-35.837782,"eighty":-18.719543,"marketCap":369909065},{"date":"2021-07-02","current":-7.370004,"twenty":-44.91528,"median":-35.723696,"eighty":-18.290112,"marketCap":309341161},{"date":"2021-07-09","current":-7.435225,"twenty":-44.711124,"median":-35.657846,"eighty":-17.978512,"marketCap":312078693},{"date":"2021-07-16","current":-6.513974,"twenty":-44.664502,"median":-35.217105,"eighty":-17.426012,"marketCap":273411048},{"date":"2021-07-23","current":-6.138952,"twenty":-44.512561,"median":-34.881919,"eighty":-17.046332,"marketCap":257670237},{"date":"2021-07-30","current":-6.791165,"twenty":-44.494094,"median":-34.616477,"eighty":-15.933165,"marketCap":285045561},{"date":"2021-08-06","current":-6.758554,"twenty":-44.466697,"median":-34.294746,"eighty":-14.355756,"marketCap":283676794},{"date":"2021-08-13","current":-5.181425,"twenty":-44.456274,"median":-33.799107,"eighty":-13.999878,"marketCap":277745125},{"date":"2021-08-20","current":-4.642095,"twenty":-44.44836,"median":-33.477377,"eighty":-13.485652,"marketCap":248834852},{"date":"2021-08-27","current":-5.091537,"twenty":-44.408791,"median":-33.27901,"eighty":-13.426414,"marketCap":272926746},{"date":"2021-09-03","current":-4.898919,"twenty":-44.333609,"median":-33.042606,"eighty":-13.132329,"marketCap":262601648},{"date":"2021-09-10","current":-4.674198,"twenty":-44.159503,"median":-32.694789,"eighty":-13.036606,"marketCap":250555701},{"date":"2021-09-17","current":-4.609992,"twenty":-44.037275,"median":-32.53492,"eighty":-12.582515,"marketCap":247114002},{"date":"2021-09-24","current":-4.828292,"twenty":-43.856187,"median":-32.277408,"eighty":-12.298892,"marketCap":258815779},{"date":"2021-10-01","current":-4.532945,"twenty":-43.704454,"median":-31.831087,"eighty":-12.105514,"marketCap":242983963},{"date":"2021-10-08","current":-4.288962,"twenty":-43.586115,"median":-31.47743,"eighty":-8.421697,"marketCap":229905506},{"date":"2021-10-15","current":-4.565048,"twenty":-43.526392,"median":-31.229424,"eighty":-8.144506,"marketCap":244704813},{"date":"2021-10-22","current":-4.327485,"twenty":-43.467038,"median":-30.653236,"eighty":-8.120048,"marketCap":231970526},{"date":"2021-10-29","current":-4.032138,"twenty":-43.368114,"median":-30.447454,"eighty":-7.891774,"marketCap":216138709},{"date":"2021-11-05","current":-4.2697,"twenty":-43.368114,"median":-30.207898,"eighty":-7.785789,"marketCap":228872996},{"date":"2021-11-12","current":-4.006455,"twenty":-43.328545,"median":-30.093509,"eighty":-7.370004,"marketCap":214762030},{"date":"2021-11-19","current":-2.837257,"twenty":-43.303204,"median":-29.912422,"eighty":-7.29663,"marketCap":208305755},{"date":"2021-11-26","current":-2.653448,"twenty":-43.291821,"median":-29.841638,"eighty":-7.280324,"marketCap":194810864},{"date":"2021-12-03","current":-2.370665,"twenty":-43.288975,"median":-29.548646,"eighty":-7.148251,"marketCap":174049493},{"date":"2021-12-10","current":-2.39423,"twenty":-43.150093,"median":-29.418546,"eighty":-7.006395,"marketCap":175779607},{"date":"2021-12-17","current":-2.592179,"twenty":-43.095977,"median":-29.092996,"eighty":-6.812362,"marketCap":190312567},{"date":"2021-12-23","current":-2.5639,"twenty":-43.079257,"median":-28.867051,"eighty":-6.766707,"marketCap":188236430},{"date":"2021-12-31","current":-2.417796,"twenty":-42.910088,"median":-28.496644,"eighty":-6.680289,"marketCap":177509722},{"date":"2022-01-07","current":-2.578039,"twenty":-42.690811,"median":-28.389637,"eighty":-6.59224,"marketCap":189274498},{"date":"2022-01-14","current":-2.422509,"twenty":-42.53812,"median":-28.348481,"eighty":-6.523758,"marketCap":177855744},{"date":"2022-01-21","current":-2.271691,"twenty":-42.474809,"median":-28.203987,"eighty":-6.4406,"marketCap":166783013},{"date":"2022-01-28","current":-2.384804,"twenty":-42.458017,"median":-27.665286,"eighty":-5.66845,"marketCap":175087562},{"date":"2022-02-04","current":-2.290543,"twenty":-42.410534,"median":-27.535751,"eighty":-5.083832,"marketCap":168167105},{"date":"2022-02-11","current":-2.102021,"twenty":-42.323613,"median":-27.459592,"eighty":-4.961841,"marketCap":154326191},{"date":"2022-02-18","current":-1.814525,"twenty":-42.275277,"median":-27.113791,"eighty":-4.84627,"marketCap":133218797},{"date":"2022-02-25","current":-1.366785,"twenty":-42.202936,"median":-26.932703,"eighty":-4.823156,"marketCap":100346626},{"date":"2022-03-04","current":-1.00388,"twenty":-42.049042,"median":-26.799383,"eighty":-4.784632,"marketCap":73702867},{"date":"2022-03-11","current":-0.853062,"twenty":-41.993374,"median":-26.603453,"eighty":-4.669061,"marketCap":62630135},{"date":"2022-03-18","current":-1.053183,"twenty":-41.939658,"median":-26.440137,"eighty":-4.609992,"marketCap":89189842},{"date":"2022-03-25","current":-0.896238,"twenty":-41.749724,"median":-26.198583,"eighty":-4.538081,"marketCap":75898807},{"date":"2022-04-01","current":-0.838416,"twenty":-41.679172,"median":-26.033501,"eighty":-4.514967,"marketCap":71002110},{"date":"2022-04-08","current":-0.576153,"twenty":-41.604112,"median":-25.846176,"eighty":-4.448193,"marketCap":48792090},{"date":"2022-04-14","current":-0.602999,"twenty":-41.419732,"median":-25.590362,"eighty":-4.398112,"marketCap":51065557},{"date":"2022-04-22","current":-0.615389,"twenty":-41.238644,"median":-25.405005,"eighty":-4.37243,"marketCap":52114849},{"date":"2022-04-29","current":-0.536917,"twenty":-41.191795,"median":-25.241105,"eighty":-4.346747,"marketCap":45469331},{"date":"2022-05-06","current":-0.494552,"twenty":-41.065788,"median":-25.109039,"eighty":-4.333906,"marketCap":43370747},{"date":"2022-05-13","current":-0.490564,"twenty":-41.041094,"median":-24.960465,"eighty":-4.2697,"marketCap":43020983},{"date":"2022-05-20","current":-0.442704,"twenty":-41.007613,"median":-24.927448,"eighty":-4.128447,"marketCap":38823813},{"date":"2022-05-27","current":-0.466634,"twenty":-40.875239,"median":-24.679825,"eighty":-3.035205,"marketCap":40922398},{"date":"2022-06-03","current":-0.458657,"twenty":-40.784033,"median":-20.830041,"eighty":-2.832544,"marketCap":40222870},{"date":"2022-06-10","current":-0.450681,"twenty":-40.628782,"median":-20.620562,"eighty":-2.752422,"marketCap":39523342},{"date":"2022-06-17","current":-0.434727,"twenty":-40.56608,"median":-20.391445,"eighty":-2.609146,"marketCap":38124285},{"date":"2022-06-24","current":-0.534435,"twenty":-40.512294,"median":-19.90048,"eighty":-2.592179,"marketCap":46868388},{"date":"2022-07-01","current":-0.582295,"twenty":-40.481368,"median":-19.612446,"eighty":-2.566728,"marketCap":51065557},{"date":"2022-07-08","current":-0.753793,"twenty":-40.462307,"median":-18.813809,"eighty":-2.551646,"marketCap":66105413},{"date":"2022-07-15","current":-0.893385,"twenty":-40.40553,"median":-18.394851,"eighty":-2.532794,"marketCap":78347156},{"date":"2022-07-22","current":-0.817607,"twenty":-40.349699,"median":-18.296658,"eighty":-2.49509,"marketCap":71701638},{"date":"2022-07-29","current":-0.797665,"twenty":-40.318215,"median":-17.988986,"eighty":-2.4555,"marketCap":69952818},{"date":"2022-08-05","current":-0.889396,"twenty":-40.276608,"median":-17.799118,"eighty":-2.43005,"marketCap":77997392},{"date":"2022-08-12","current":-0.776084,"twenty":-40.185032,"median":-17.41292,"eighty":-2.398001,"marketCap":70876686},{"date":"2022-08-19","current":-0.791529,"twenty":-40.087807,"median":-17.164164,"eighty":-2.377263,"marketCap":72287167},{"date":"2022-08-26","current":-0.83014,"twenty":-40.024104,"median":-17.007055,"eighty":-2.340502,"marketCap":75813370},{"date":"2022-09-02","current":-0.772223,"twenty":-39.950249,"median":-16.178764,"eighty":-2.303739,"marketCap":70524066},{"date":"2022-09-09","current":-0.826279,"twenty":-39.928618,"median":-15.377537,"eighty":-2.274519,"marketCap":75460750},{"date":"2022-09-16","current":-0.791529,"twenty":-39.922855,"median":-14.340267,"eighty":-2.149152,"marketCap":72287167},{"date":"2022-09-23","current":-0.729751,"twenty":-39.911989,"median":-14.134122,"eighty":-1.922925,"marketCap":66645242},{"date":"2022-09-30","current":-0.69114,"twenty":-39.906792,"median":-13.845923,"eighty":-1.429469,"marketCap":63119039},{"date":"2022-10-07","current":-0.702723,"twenty":-39.880766,"median":-13.515713,"eighty":-1.301745,"marketCap":64176900},{"date":"2022-10-14","current":-0.722029,"twenty":-39.839257,"median":-13.446273,"eighty":-1.054009,"marketCap":65940001},{"date":"2022-10-21","current":-0.633223,"twenty":-39.743244,"median":-13.390059,"eighty":-1.019299,"marketCap":57829734},{"date":"2022-10-28","current":-0.644806,"twenty":-39.684228,"median":-13.217312,"eighty":-0.947378,"marketCap":58887595},{"date":"2022-11-04","current":-0.926668,"twenty":-39.658083,"median":-13.078854,"eighty":-0.912236,"marketCap":84628879},{"date":"2022-11-11","current":-0.970841,"twenty":-39.608262,"median":-12.975718,"eighty":-0.904526,"marketCap":83218515},{"date":"2022-11-18","current":-0.830974,"twenty":-39.570675,"median":-12.608299,"eighty":-0.897373,"marketCap":71229407},{"date":"2022-11-25","current":-0.814519,"twenty":-39.549662,"median":-12.391079,"eighty":-0.892108,"marketCap":69818924},{"date":"2022-12-02","current":-0.905021,"twenty":-39.510093,"median":-12.298892,"eighty":-0.890767,"marketCap":77576582},{"date":"2022-12-09","current":-0.839201,"twenty":-39.390264,"median":-12.189311,"eighty":-0.876473,"marketCap":71934649},{"date":"2022-12-16","current":-0.839201,"twenty":-39.390264,"median":-10.971025,"eighty":-0.872612,"marketCap":71934649},{"date":"2022-12-23","current":-1.065456,"twenty":-39.361915,"median":-8.617361,"eighty":-0.869455,"marketCap":91328794},{"date":"2022-12-30","current":-1.583787,"twenty":-39.338008,"median":-8.29533,"eighty":-0.87158,"marketCap":135759019},{"date":"2023-01-06","current":-1.464488,"twenty":-39.32016,"median":-8.181193,"eighty":-0.872412,"marketCap":125533015},{"date":"2023-01-13","current":-1.871748,"twenty":-39.286015,"median":-8.128201,"eighty":-0.874397,"marketCap":160442477},{"date":"2023-01-20","current":-1.954022,"twenty":-39.254615,"median":-8.120048,"eighty":-0.875842,"marketCap":167494894},{"date":"2023-01-27","current":-1.954022,"twenty":-39.233746,"median":-7.932537,"eighty":-0.876324,"marketCap":167494894},{"date":"2023-02-03","current":-1.748336,"twenty":-39.178096,"median":-7.859163,"eighty":-0.876856,"marketCap":149863852},{"date":"2023-02-10","current":-1.616696,"twenty":-39.094618,"median":-7.814324,"eighty":-0.881885,"marketCap":138579986},{"date":"2023-02-17","current":-0.274345,"twenty":-39.059834,"median":-7.45153,"eighty":-0.873802,"marketCap":23516283},{"date":"2023-02-24","current":-0.288948,"twenty":-39.002787,"median":-7.370004,"eighty":-0.868289,"marketCap":24768087},{"date":"2023-03-03","current":-0.279734,"twenty":-38.976692,"median":-7.321087,"eighty":-0.860593,"marketCap":23978216},{"date":"2023-03-10","current":-0.25693,"twenty":-38.935678,"median":-7.29663,"eighty":-0.841351,"marketCap":20960381},{"date":"2023-03-17","current":-0.239672,"twenty":-38.857902,"median":-7.268096,"eighty":-0.834884,"marketCap":19552436},{"date":"2023-03-24","current":-0.189151,"twenty":-38.77912,"median":-7.17434,"eighty":-0.830974,"marketCap":15430933},{"date":"2023-03-31","current":-0.217569,"twenty":-38.723169,"median":-7.084661,"eighty":-0.827402,"marketCap":17749279},{"date":"2023-04-06","current":-0.185993,"twenty":-38.538789,"median":-7.027592,"eighty":-0.826279,"marketCap":15173339},{"date":"2023-04-14","current":-0.197066,"twenty":-38.390626,"median":-6.888997,"eighty":-0.822418,"marketCap":16076682},{"date":"2023-04-21","current":-0.1821,"twenty":-38.294641,"median":-6.80747,"eighty":-0.818557,"marketCap":14855758},{"date":"2023-04-28","current":-0.170465,"twenty":-38.294641,"median":-6.766707,"eighty":-0.814519,"marketCap":13906542},{"date":"2023-05-05","current":-0.174228,"twenty":-38.263655,"median":-6.762631,"eighty":-0.806291,"marketCap":14213537},{"date":"2023-05-12","current":-0.161468,"twenty":-38.259859,"median":-6.660722,"eighty":-0.801653,"marketCap":13172576},{"date":"2023-05-19","current":-0.174807,"twenty":-38.120732,"median":-6.615882,"eighty":-0.79539,"marketCap":13588960},{"date":"2023-05-26","current":-0.163459,"twenty":-38.077838,"median":-6.546585,"eighty":-0.791529,"marketCap":12706790},{"date":"2023-06-02","current":-0.169706,"twenty":-38.020731,"median":-6.53028,"eighty":-0.783807,"marketCap":13192471},{"date":"2023-06-09","current":-0.179365,"twenty":-37.958201,"median":-6.48544,"eighty":-0.77925,"marketCap":13943262},{"date":"2023-06-16","current":-0.17288,"twenty":-37.863211,"median":-6.40799,"eighty":-0.77315,"marketCap":13439160},{"date":"2023-06-23","current":-0.156967,"twenty":-37.790307,"median":-6.138952,"eighty":-0.768151,"marketCap":12202142},{"date":"2023-06-30","current":-0.157013,"twenty":-37.755525,"median":-5.181425,"eighty":-0.761767,"marketCap":12205717},{"date":"2023-07-07","current":-0.160968,"twenty":-37.755525,"median":-5.091537,"eighty":-0.743826,"marketCap":12513184},{"date":"2023-07-14","current":-0.183964,"twenty":-37.741612,"median":-5.0177,"eighty":-0.729751,"marketCap":14300782},{"date":"2023-07-21","current":-0.289759,"twenty":-37.678731,"median":-4.956704,"eighty":-0.722029,"marketCap":22525033},{"date":"2023-07-28","current":-0.221832,"twenty":-37.643129,"median":-4.876447,"eighty":-0.702723,"marketCap":17244575},{"date":"2023-08-04","current":-0.312085,"twenty":-37.614164,"median":-4.834713,"eighty":-0.69114,"marketCap":24260569},{"date":"2023-08-11","current":-0.325053,"twenty":-37.600973,"median":-4.815451,"eighty":-0.680766,"marketCap":25268656},{"date":"2023-08-18","current":-0.347568,"twenty":-37.581408,"median":-4.789769,"eighty":-0.664884,"marketCap":23373280},{"date":"2023-08-25","current":-0.265564,"twenty":-37.562841,"median":-4.680618,"eighty":-0.645578,"marketCap":17858646},{"date":"2023-09-01","current":-0.260676,"twenty":-37.519009,"median":-4.667777,"eighty":-0.63604,"marketCap":17529960},{"date":"2023-09-08","current":-0.236238,"twenty":-37.477271,"median":-4.642095,"eighty":-0.63191,"marketCap":15886526},{"date":"2023-09-15","current":-0.229721,"twenty":-37.442489,"median":-4.593941,"eighty":-0.610214,"marketCap":15448277},{"date":"2023-09-22","current":-0.214515,"twenty":-37.419291,"median":-4.558627,"eighty":-0.598249,"marketCap":14425696},{"date":"2023-09-29","current":-0.201427,"twenty":-37.412912,"median":-4.529734,"eighty":-0.578218,"marketCap":13545546},{"date":"2023-10-06","current":-0.146682,"twenty":-37.390317,"median":-4.513683,"eighty":-0.558365,"marketCap":9864049},{"date":"2023-10-13","current":-0.153255,"twenty":-37.338144,"median":-4.48479,"eighty":-0.534435,"marketCap":10306105},{"date":"2023-10-20","current":-0.130384,"twenty":-37.025109,"median":-4.404533,"eighty":-0.518482,"marketCap":8768044},{"date":"2023-10-27","current":-0.128537,"twenty":-37.018175,"median":-4.398112,"eighty":-0.516266,"marketCap":8643830},{"date":"2023-11-03","current":-0.153635,"twenty":-37.003637,"median":-4.391692,"eighty":-0.506517,"marketCap":10331678}],"updateTime":1750081509433}}}