美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Franchise Group Inc

29.88

+0.0000

成交量：- -

成交額：- -

市值：10.52億

市盈率：-3.79

高：29.88

開：29.88

低：29.88

收：29.88

資料載入中...

總覽公司新聞公告

B.萊利公司總裁肯尼-楊辭職

B.萊利公司總裁肯尼-楊辭職

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FRG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRG\",,,,,undefined,":{"symbol":"FRG","market":"US","secType":"STK","nameCN":"Franchise Group Inc","latestPrice":29.88,"timestamp":1692734400000,"preClose":29.88,"halted":3,"volume":0,"delay":0,"floatShares":17079545,"shares":35191461,"eps":-7.891573,"marketStatus":"停牌","change":0,"latestTime":"08-22 16:00:00 EDT","open":29.88,"high":29.88,"low":29.88,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.891573,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":29.88,"dividendRate":0.083668,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRG\",,,,,undefined,":{"symbol":"FRG","floatShares":17079545,"roa":"2.62%","roe":"-56.52%","lyrEps":-1.961009,"shares":35191461,"dividePrice":2.5,"high":29.88,"amplitude":0,"preClose":29.88,"low":29.88,"week52Low":22.45,"pbRate":"4.67","psRate":"0.24","week52High":38.2394,"institutionHeld":0,"latestPrice":29.88,"eps":-7.891573,"divideRate":0.083668,"volume":0,"delay":0,"ttmEps":-7.891573,"open":29.88,"prevYearClose":23.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2469417935","title":"B.萊利公司總裁肯尼-楊辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2469417935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469417935?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 05:52","pubTimestamp":1727128346,"startTime":"0","endTime":"0","summary":"    路透9月23日 - B.瑞利金融公司  周一表示，该公司总裁肯尼-杨于9月20日辞去了他的职务，并辞去了该投资银行旗下部门的其他一些职务。该公司在一份文件中说，杨将留任该银行顾问一年。B. Riley 在 2023 年参与了管理层主导的 FRG 收购交易，该交易随后遭到了监管机构和公司股东的抨击。在 B. Riley 表示无法按期向美国证券交易委员会提交截至 6 月 30 日的季度报告 后， 该公司股价再遭重挫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","IE00B19Z4B17.USD","BK4200","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4127","FRG","RILY","IE0031619046.USD"],"gpt_icon":0},{"id":"2469351179","title":"B.萊利公司總裁肯尼-楊辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2469351179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469351179?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 05:52","pubTimestamp":1727128346,"startTime":"0","endTime":"0","summary":"    路透9月23日 - B.瑞利金融公司  周一表示，该公司总裁肯尼-杨于9月20日辞去了他的职务，并辞去了该投资银行旗下部门的其他一些职务。该公司在一份文件中说，杨将留任该银行顾问一年。B. Riley 在 2023 年参与了管理层主导的 FRG 收购交易，该交易随后遭到了监管机构和公司股东的抨击。在 B. Riley 表示无法按期向美国证券交易委员会提交截至 6 月 30 日的季度报告 后， 该公司股价再遭重挫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","RILY","BK4114","IE00B7SZL793.SGD","BK4127","IE00B66KJ199.SGD","FRG","BK4200","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-22","symbol":"FRG","reason":null,"defaultRemindTime":1692711000000,"announcedDate":"2023-08-16","type":"delisting","dateTimestamp":1692676800000},{"market":"US","date":"2023-08-08","symbol":"FRG","fiscalQuarterEnding":"2023/06","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2023-05-10","symbol":"FRG","fiscalQuarterEnding":"2023/03","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2023-03-30","symbol":"FRG","amount":0.625,"defaultRemindTime":1680183000000,"name":"Franchise Group Inc","recordDate":"2023-04-14","payableDate":"2023-03-31","currency":"USD","type":"dividend","dateTimestamp":1680148800000},{"market":"US","date":"2023-02-28","symbol":"FRG","fiscalQuarterEnding":"2022/12","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRG\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2020-01-06","value":0.25,"currency":"USD"},{"executeDate":"2020-04-08","recordDate":"2020-04-10","paymentDate":"2020-04-27","value":0.25,"currency":"USD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-07-22","value":0.25,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-15","value":0.25,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2021-01-08","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1686888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRG","date":"2023-08-18","current":-3.738483,"percent":0.514788,"low":-131.148167,"twenty":-17.528327,"median":-5.316595,"eighty":27.66478,"high":1346.8872,"avg":51.253576,"sd":222.285614,"marketCap":1050465110},"quantilePoints":[{"date":"2020-05-08","current":-5.502786,"twenty":-15.759867,"median":13.686288,"eighty":18.984966,"marketCap":564808663},{"date":"2020-05-15","current":-4.858624,"twenty":-15.759867,"median":13.622782,"eighty":18.984966,"marketCap":498691584},{"date":"2020-05-22","current":-5.472261,"twenty":-15.759867,"median":13.590158,"eighty":18.984966,"marketCap":561675554},{"date":"2020-05-29","current":-5.410621,"twenty":-15.759867,"median":13.535921,"eighty":18.984966,"marketCap":555348796},{"date":"2020-06-05","current":-6.886556,"twenty":-15.759867,"median":13.45902,"eighty":18.984966,"marketCap":706839512},{"date":"2020-06-12","current":-7.790609,"twenty":-15.759867,"median":13.40661,"eighty":18.984966,"marketCap":799631969},{"date":"2020-06-19","current":-10.661851,"twenty":-15.759867,"median":13.350596,"eighty":18.979046,"marketCap":866728559},{"date":"2020-06-26","current":-9.90925,"twenty":-15.759867,"median":13.246415,"eighty":18.956462,"marketCap":805547719},{"date":"2020-07-02","current":-10.051883,"twenty":-15.759867,"median":13.187339,"eighty":18.956462,"marketCap":817142705},{"date":"2020-07-10","current":-9.99378,"twenty":-15.759867,"median":13.11046,"eighty":18.951702,"marketCap":812419337},{"date":"2020-07-17","current":-10.090619,"twenty":-15.759867,"median":12.9594,"eighty":18.901934,"marketCap":820291617},{"date":"2020-07-24","current":-10.971853,"twenty":-15.759867,"median":12.920471,"eighty":18.871231,"marketCap":891929369},{"date":"2020-07-31","current":-11.862771,"twenty":-15.759867,"median":12.832622,"eighty":18.796682,"marketCap":964354349},{"date":"2020-08-07","current":-10.815433,"twenty":-15.759867,"median":12.761628,"eighty":18.688975,"marketCap":1056781387},{"date":"2020-08-14","current":-10.471306,"twenty":-15.759867,"median":12.673326,"eighty":18.609816,"marketCap":1023156524},{"date":"2020-08-21","current":-9.991985,"twenty":-15.759867,"median":12.634078,"eighty":18.492272,"marketCap":976321895},{"date":"2020-08-28","current":-10.250081,"twenty":-15.759867,"median":12.571568,"eighty":18.419573,"marketCap":1001540541},{"date":"2020-09-04","current":-10.311532,"twenty":-15.759867,"median":12.507429,"eighty":18.400153,"marketCap":1007544981},{"date":"2020-09-11","current":-10.598305,"twenty":-15.759867,"median":12.45684,"eighty":18.400153,"marketCap":1035565726},{"date":"2020-09-18","current":-11.139077,"twenty":-15.759867,"median":12.386461,"eighty":18.400153,"marketCap":1088404796},{"date":"2020-09-25","current":-9.209505,"twenty":-15.759867,"median":12.102496,"eighty":18.400153,"marketCap":899865385},{"date":"2020-10-02","current":-10.495887,"twenty":-15.759867,"median":12.038475,"eighty":18.400153,"marketCap":1025558326},{"date":"2020-10-09","current":-11.061239,"twenty":-15.759867,"median":11.924257,"eighty":18.400153,"marketCap":1080799173},{"date":"2020-10-16","current":-10.713015,"twenty":-15.759867,"median":11.721426,"eighty":18.400153,"marketCap":1046774013},{"date":"2020-10-23","current":-10.49179,"twenty":-15.759867,"median":11.662819,"eighty":18.400153,"marketCap":1025158030},{"date":"2020-10-30","current":-9.389763,"twenty":-15.759867,"median":11.593726,"eighty":18.400153,"marketCap":917478409},{"date":"2020-11-06","current":-10.927393,"twenty":-15.759867,"median":11.552271,"eighty":18.400153,"marketCap":998987776},{"date":"2020-11-13","current":-11.681612,"twenty":-15.759867,"median":11.494511,"eighty":18.400153,"marketCap":1067938778},{"date":"2020-11-20","current":-11.751771,"twenty":-15.759867,"median":11.441723,"eighty":18.400153,"marketCap":1074352825},{"date":"2020-11-27","current":-11.949096,"twenty":-15.759867,"median":11.386449,"eighty":18.400153,"marketCap":1092392332},{"date":"2020-12-04","current":-12.2692,"twenty":-15.759867,"median":11.348259,"eighty":18.400153,"marketCap":1121656420},{"date":"2020-12-11","current":-11.598297,"twenty":-15.759867,"median":11.311916,"eighty":18.390358,"marketCap":1060322098},{"date":"2020-12-18","current":-12.102571,"twenty":-15.759867,"median":11.272759,"eighty":18.372934,"marketCap":1106423059},{"date":"2020-12-24","current":-12.55861,"twenty":-15.759867,"median":11.239632,"eighty":18.305094,"marketCap":1148114362},{"date":"2020-12-31","current":-13.352293,"twenty":-15.759867,"median":11.218404,"eighty":18.211384,"marketCap":1220673266},{"date":"2021-01-08","current":-13.703092,"twenty":-15.759867,"median":11.166955,"eighty":18.162663,"marketCap":1252743500},{"date":"2021-01-15","current":-13.953036,"twenty":-15.759867,"median":11.152435,"eighty":18.162663,"marketCap":1275593541},{"date":"2021-01-22","current":-14.093356,"twenty":-15.759867,"median":11.110868,"eighty":18.162663,"marketCap":1288421634},{"date":"2021-01-29","current":-15.908741,"twenty":-15.829833,"median":11.026508,"eighty":18.162663,"marketCap":1454385093},{"date":"2021-02-05","current":-16.220076,"twenty":-15.98407,"median":10.965641,"eighty":18.162663,"marketCap":1482847426},{"date":"2021-02-12","current":-15.935051,"twenty":-16.092206,"median":10.889703,"eighty":18.162663,"marketCap":1456790361},{"date":"2021-02-19","current":-15.720187,"twenty":-16.092206,"median":10.878156,"eighty":18.162663,"marketCap":1437147343},{"date":"2021-02-26","current":-15.382543,"twenty":-16.092206,"median":10.819913,"eighty":18.162663,"marketCap":1406279743},{"date":"2021-03-05","current":-15.505322,"twenty":-16.092488,"median":10.779907,"eighty":18.163277,"marketCap":1417504325},{"date":"2021-03-12","current":64.339989,"twenty":-16.128868,"median":10.725186,"eighty":18.185276,"marketCap":1612617481},{"date":"2021-03-19","current":62.388352,"twenty":-16.128868,"median":10.725186,"eighty":18.279394,"marketCap":1563701646},{"date":"2021-03-26","current":54.773773,"twenty":-16.121852,"median":10.739215,"eighty":18.37508,"marketCap":1372849855},{"date":"2021-04-01","current":58.917,"twenty":-16.121852,"median":10.739215,"eighty":18.532309,"marketCap":1476695682},{"date":"2021-04-09","current":59.921625,"twenty":-16.128868,"median":10.725186,"eighty":18.541081,"marketCap":1501875614},{"date":"2021-04-16","current":59.87356,"twenty":-16.128868,"median":10.725186,"eighty":18.764762,"marketCap":1500670901},{"date":"2021-04-23","current":60.242062,"twenty":-16.128868,"median":10.725186,"eighty":18.903419,"marketCap":1509907035},{"date":"2021-04-30","current":61.732091,"twenty":-16.128868,"median":10.725186,"eighty":19.067539,"marketCap":1547253140},{"date":"2021-05-07","current":-70.781347,"twenty":-16.193766,"median":10.715776,"eighty":19.256218,"marketCap":1462484183},{"date":"2021-05-14","current":-69.887103,"twenty":-16.655433,"median":10.678308,"eighty":19.256218,"marketCap":1444007316},{"date":"2021-05-21","current":-70.062063,"twenty":-17.073488,"median":10.678308,"eighty":19.256218,"marketCap":1447622356},{"date":"2021-05-28","current":-71.811671,"twenty":-17.148694,"median":10.678308,"eighty":19.256218,"marketCap":1483772747},{"date":"2021-06-04","current":-73.094717,"twenty":-17.21866,"median":10.64084,"eighty":19.256218,"marketCap":1510283035},{"date":"2021-06-11","current":-71.053508,"twenty":-17.299121,"median":10.615746,"eighty":19.256218,"marketCap":1468107578},{"date":"2021-06-18","current":-68.565177,"twenty":-17.316613,"median":10.565905,"eighty":19.256218,"marketCap":1416693687},{"date":"2021-06-25","current":-69.861944,"twenty":-17.386579,"median":10.528437,"eighty":19.256218,"marketCap":1443487483},{"date":"2021-07-02","current":-70.153846,"twenty":-17.40407,"median":10.506305,"eighty":19.256218,"marketCap":1449518768},{"date":"2021-07-09","current":-68.05215,"twenty":-17.45897,"median":10.453502,"eighty":19.256218,"marketCap":1406093518},{"date":"2021-07-16","current":-65.308268,"twenty":-17.491528,"median":10.396864,"eighty":19.256218,"marketCap":1349399441},{"date":"2021-07-23","current":-67.351584,"twenty":-17.491528,"median":10.280655,"eighty":19.256218,"marketCap":1391618434},{"date":"2021-07-30","current":-66.086674,"twenty":-17.509019,"median":10.228695,"eighty":19.256218,"marketCap":1365482867},{"date":"2021-08-06","current":35.393602,"twenty":-17.516016,"median":10.228695,"eighty":19.45708,"marketCap":1406789490},{"date":"2021-08-13","current":34.766092,"twenty":-17.516016,"median":10.228695,"eighty":19.673028,"marketCap":1381847841},{"date":"2021-08-20","current":33.662888,"twenty":-17.516016,"median":10.228695,"eighty":19.745569,"marketCap":1337998812},{"date":"2021-08-27","current":35.413844,"twenty":-17.516016,"median":10.228695,"eighty":19.826638,"marketCap":1407594060},{"date":"2021-09-03","current":36.365231,"twenty":-17.516016,"median":10.228695,"eighty":19.949825,"marketCap":1445408819},{"date":"2021-09-10","current":34.917909,"twenty":-17.516016,"median":10.228695,"eighty":19.962459,"marketCap":1387882111},{"date":"2021-09-17","current":36.668865,"twenty":-17.516016,"median":10.228695,"eighty":20.016156,"marketCap":1457477359},{"date":"2021-09-24","current":35.970506,"twenty":-17.516016,"median":10.228695,"eighty":20.016156,"marketCap":1429719717},{"date":"2021-10-01","current":37.023104,"twenty":-17.516016,"median":10.228695,"eighty":20.016156,"marketCap":1471557322},{"date":"2021-10-08","current":38.723455,"twenty":-17.516016,"median":10.228695,"eighty":20.025632,"marketCap":1539141147},{"date":"2021-10-15","current":37.761947,"twenty":-17.516016,"median":10.228695,"eighty":20.057218,"marketCap":1500924103},{"date":"2021-10-22","current":38.622243,"twenty":-17.516016,"median":10.228695,"eighty":20.294114,"marketCap":1535118300},{"date":"2021-10-29","current":37.245769,"twenty":-17.516016,"median":10.228695,"eighty":27.256363,"marketCap":1480407585},{"date":"2021-11-05","current":8.534716,"twenty":-17.516016,"median":10.115146,"eighty":27.66478,"marketCap":1812893150},{"date":"2021-11-12","current":8.34691,"twenty":-17.516016,"median":9.904381,"eighty":27.66478,"marketCap":1773000636},{"date":"2021-11-19","current":8.551789,"twenty":-17.516016,"median":9.779082,"eighty":27.66478,"marketCap":1816519742},{"date":"2021-11-26","current":8.971032,"twenty":-17.516016,"median":9.700591,"eighty":27.66478,"marketCap":1905572729},{"date":"2021-12-03","current":9.318187,"twenty":-17.516016,"median":9.505993,"eighty":27.66478,"marketCap":1979313437},{"date":"2021-12-10","current":10.012498,"twenty":-17.516016,"median":9.451858,"eighty":27.66478,"marketCap":2126794853},{"date":"2021-12-17","current":9.963176,"twenty":-17.516016,"median":9.451858,"eighty":27.66478,"marketCap":2116318031},{"date":"2021-12-23","current":10.05613,"twenty":-17.516016,"median":9.451858,"eighty":27.66478,"marketCap":2136062811},{"date":"2021-12-31","current":9.894883,"twenty":-17.516016,"median":9.451858,"eighty":27.66478,"marketCap":2101811663},{"date":"2022-01-07","current":10.052336,"twenty":-17.512517,"median":9.459238,"eighty":27.66478,"marketCap":2135256902},{"date":"2022-01-14","current":9.657755,"twenty":-17.512517,"median":9.459238,"eighty":27.66478,"marketCap":2051442326},{"date":"2022-01-21","current":8.752874,"twenty":-17.512517,"median":9.404241,"eighty":27.66478,"marketCap":1859232939},{"date":"2022-01-28","current":9.130382,"twenty":-17.512517,"median":9.358966,"eighty":27.66478,"marketCap":1939420922},{"date":"2022-02-04","current":9.342849,"twenty":-17.512517,"median":9.350013,"eighty":27.66478,"marketCap":1984551848},{"date":"2022-02-11","current":8.826858,"twenty":-17.512517,"median":9.34131,"eighty":27.66478,"marketCap":1874948172},{"date":"2022-02-18","current":8.109782,"twenty":-17.512517,"median":9.305857,"eighty":27.66478,"marketCap":1722631299},{"date":"2022-02-25","current":5.01695,"twenty":-17.512517,"median":9.286036,"eighty":27.66478,"marketCap":1825106112},{"date":"2022-03-04","current":4.635888,"twenty":-17.512517,"median":9.205483,"eighty":27.66478,"marketCap":1686480255},{"date":"2022-03-11","current":4.707891,"twenty":-17.512517,"median":9.175488,"eighty":27.66478,"marketCap":1712674095},{"date":"2022-03-18","current":4.856328,"twenty":-17.512517,"median":9.113309,"eighty":27.66478,"marketCap":1766673701},{"date":"2022-03-25","current":4.724507,"twenty":-17.512517,"median":9.057256,"eighty":27.66478,"marketCap":1718718827},{"date":"2022-04-01","current":4.607086,"twenty":-17.512517,"median":8.981646,"eighty":27.66478,"marketCap":1676002720},{"date":"2022-04-08","current":4.563885,"twenty":-17.512517,"median":8.954792,"eighty":27.66478,"marketCap":1660286416},{"date":"2022-04-14","current":4.254825,"twenty":-17.512517,"median":8.917324,"eighty":27.66478,"marketCap":1547854399},{"date":"2022-04-22","current":4.306242,"twenty":-17.512517,"median":8.879856,"eighty":27.66478,"marketCap":1566559205},{"date":"2022-04-29","current":4.136522,"twenty":-17.512517,"median":8.834623,"eighty":27.66478,"marketCap":1504816918},{"date":"2022-05-06","current":4.23937,"twenty":-17.512517,"median":8.767453,"eighty":27.66478,"marketCap":1535889834},{"date":"2022-05-13","current":4.241598,"twenty":-17.512517,"median":8.673784,"eighty":27.66478,"marketCap":1536696922},{"date":"2022-05-20","current":4.336276,"twenty":-17.512517,"median":8.549892,"eighty":27.66478,"marketCap":1570998193},{"date":"2022-05-27","current":4.447663,"twenty":-17.512517,"median":8.516694,"eighty":27.66478,"marketCap":1611352629},{"date":"2022-06-03","current":4.08677,"twenty":-17.512517,"median":8.384071,"eighty":27.66478,"marketCap":1480604256},{"date":"2022-06-10","current":4.679347,"twenty":-17.512517,"median":8.351109,"eighty":27.66478,"marketCap":1695289856},{"date":"2022-06-17","current":3.911894,"twenty":-17.512517,"median":8.280372,"eighty":27.66478,"marketCap":1417247792},{"date":"2022-06-24","current":4.321796,"twenty":-17.516016,"median":8.233089,"eighty":27.66478,"marketCap":1565752116},{"date":"2022-07-01","current":3.614492,"twenty":-17.516016,"median":8.045283,"eighty":27.66478,"marketCap":1309501448},{"date":"2022-07-08","current":3.6312,"twenty":-17.516016,"median":4.915038,"eighty":27.66478,"marketCap":1315554613},{"date":"2022-07-15","current":3.536521,"twenty":-17.516016,"median":4.827526,"eighty":27.66478,"marketCap":1281253343},{"date":"2022-07-22","current":3.663502,"twenty":-17.516016,"median":4.759954,"eighty":27.66478,"marketCap":1327257400},{"date":"2022-07-29","current":3.667957,"twenty":-17.516016,"median":4.716752,"eighty":27.66478,"marketCap":1328871577},{"date":"2022-08-05","current":3.469968,"twenty":-17.516016,"median":4.64918,"eighty":27.66478,"marketCap":1264942134},{"date":"2022-08-12","current":3.802128,"twenty":-17.516016,"median":4.589363,"eighty":27.66478,"marketCap":1386027852},{"date":"2022-08-19","current":4.030212,"twenty":-17.516016,"median":4.503356,"eighty":27.66478,"marketCap":1469173378},{"date":"2022-08-26","current":4.042391,"twenty":-17.516016,"median":4.477481,"eighty":27.66478,"marketCap":1473613188},{"date":"2022-09-02","current":3.72241,"twenty":-17.516016,"median":4.425385,"eighty":27.66478,"marketCap":1356967279},{"date":"2022-09-09","current":4.062321,"twenty":-17.516016,"median":4.356326,"eighty":27.66478,"marketCap":1480878331},{"date":"2022-09-16","current":3.507613,"twenty":-17.516016,"median":4.321796,"eighty":27.66478,"marketCap":1278665182},{"date":"2022-09-23","current":3.076912,"twenty":-17.516016,"median":4.307316,"eighty":27.66478,"marketCap":1121657367},{"date":"2022-09-30","current":2.690498,"twenty":-17.516016,"median":4.289165,"eighty":27.66478,"marketCap":980794315},{"date":"2022-10-07","current":2.869865,"twenty":-17.516016,"median":4.248281,"eighty":27.66478,"marketCap":1046180603},{"date":"2022-10-14","current":2.858793,"twenty":-17.516016,"median":4.201969,"eighty":27.66478,"marketCap":1042144412},{"date":"2022-10-21","current":2.986121,"twenty":-17.516016,"median":4.136522,"eighty":27.66478,"marketCap":1088560604},{"date":"2022-10-28","current":3.303888,"twenty":-17.516016,"median":4.108823,"eighty":27.66478,"marketCap":1204399275},{"date":"2022-11-04","current":11.711246,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":928783751},{"date":"2022-11-11","current":13.156484,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1043401244},{"date":"2022-11-18","current":12.356785,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":979979565},{"date":"2022-11-25","current":12.409777,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":984182206},{"date":"2022-12-02","current":12.775904,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1013218638},{"date":"2022-12-09","current":12.63138,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1001756888},{"date":"2022-12-16","current":11.942484,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":947122550},{"date":"2022-12-23","current":11.802777,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":936042859},{"date":"2022-12-30","current":11.47519,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":910062894},{"date":"2023-01-06","current":14.269317,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1131656714},{"date":"2023-01-13","current":13.826111,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1096507349},{"date":"2023-01-20","current":14.298222,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1133949064},{"date":"2023-01-27","current":14.905222,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1182088411},{"date":"2023-02-03","current":15.64711,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1240925390},{"date":"2023-02-10","current":14.967849,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1187055169},{"date":"2023-02-17","current":14.481285,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1148467279},{"date":"2023-02-24","current":12.930063,"twenty":-17.516016,"median":4.08677,"eighty":27.66478,"marketCap":1025444504},{"date":"2023-03-03","current":-14.872218,"twenty":-17.516016,"median":4.051249,"eighty":27.66478,"marketCap":1019832571},{"date":"2023-03-10","current":-13.873945,"twenty":-17.516016,"median":4.018825,"eighty":27.66478,"marketCap":951378056},{"date":"2023-03-17","current":-11.587087,"twenty":-17.516016,"median":3.957136,"eighty":27.66478,"marketCap":794561335},{"date":"2023-03-24","current":-12.972445,"twenty":-17.516016,"median":3.899641,"eighty":27.66478,"marketCap":889559438},{"date":"2023-03-31","current":-13.879039,"twenty":-17.512517,"median":3.799914,"eighty":27.66478,"marketCap":951727314},{"date":"2023-04-06","current":-13.542886,"twenty":-17.519514,"median":3.774659,"eighty":27.66478,"marketCap":928676304},{"date":"2023-04-14","current":-14.029081,"twenty":-17.526511,"median":3.750787,"eighty":27.66478,"marketCap":962016196},{"date":"2023-04-21","current":-14.398133,"twenty":-17.527419,"median":3.691935,"eighty":27.66478,"marketCap":987323162},{"date":"2023-04-28","current":-14.823567,"twenty":-17.527419,"median":3.646911,"eighty":27.66478,"marketCap":1016496470},{"date":"2023-05-05","current":-14.603161,"twenty":-17.527419,"median":3.566596,"eighty":27.66478,"marketCap":1001382588},{"date":"2023-05-12","current":-5.409543,"twenty":-17.527419,"median":3.545432,"eighty":27.66478,"marketCap":1023523329},{"date":"2023-05-19","current":-5.454157,"twenty":-17.527419,"median":3.480487,"eighty":27.66478,"marketCap":1031964758},{"date":"2023-05-26","current":-5.422555,"twenty":-17.527419,"median":3.357658,"eighty":27.66478,"marketCap":1025985412},{"date":"2023-06-02","current":-5.403966,"twenty":-17.527419,"median":3.280636,"eighty":27.66478,"marketCap":1022468150},{"date":"2023-06-09","current":-5.422555,"twenty":-17.527419,"median":3.090198,"eighty":27.66478,"marketCap":1025985412},{"date":"2023-06-16","current":-5.381658,"twenty":-17.527419,"median":2.985568,"eighty":27.66478,"marketCap":1018247435},{"date":"2023-06-23","current":-5.355633,"twenty":-17.527873,"median":2.94294,"eighty":27.66478,"marketCap":1013323268},{"date":"2023-06-30","current":-5.338903,"twenty":-17.528327,"median":2.900313,"eighty":27.66478,"marketCap":1010157732},{"date":"2023-07-07","current":-5.383517,"twenty":-17.528327,"median":2.864329,"eighty":27.66478,"marketCap":1018599162},{"date":"2023-07-14","current":-5.381658,"twenty":-17.528327,"median":-4.422242,"eighty":27.66478,"marketCap":1018247435},{"date":"2023-07-21","current":-5.526656,"twenty":-17.528327,"median":-4.863764,"eighty":27.66478,"marketCap":1045682081},{"date":"2023-07-28","current":-5.52108,"twenty":-17.528327,"median":-4.992253,"eighty":27.66478,"marketCap":1044626903},{"date":"2023-08-04","current":-5.528515,"twenty":-17.528327,"median":-5.222028,"eighty":27.66478,"marketCap":1046033808},{"date":"2023-08-11","current":-3.728464,"twenty":-17.528327,"median":-5.316595,"eighty":27.66478,"marketCap":1047649793},{"date":"2023-08-18","current":-3.738483,"twenty":-17.528327,"median":-5.316595,"eighty":27.66478,"marketCap":1050465110}],"updateTime":1746256060613}}}