美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Primis Financial Corp.

15.75

-0.3000-1.87%

盤後：15.750.00000.00%16:10 EDT

成交量：14.83萬

成交額：233.50萬

市值：3.90億

市盈率：8.43

高：16.02

開：16.01

低：15.63

收：16.05

52周最高：16.77

52周最低：9.55

股本：2,477.21萬

流通股本：2,280.14萬

量比：1.00

換手率：0.65%

股息：0.40

股息率：2.54%

每股收益(TTM):1.87

每股收益(LYR):2.49

淨資產收益率：11.49%

總資產收益率：1.16%

市淨率：0.91

市盈率(LYR):6.32

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

《全球重要經濟事件一覽表》--6月1日-6月8日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FRST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRST\",,,,,undefined,":{"symbol":"FRST","market":"US","secType":"STK","nameCN":"Primis Financial Corp.","latestPrice":15.75,"timestamp":1784750400000,"preClose":16.05,"halted":0,"volume":148257,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"16:10 EDT","volume":1995,"amount":31421.25,"timestamp":1784751003684,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018691588785046773,"floatShares":22801435,"shares":24772072,"eps":1.869025,"marketStatus":"盤後交易","change":-0.3,"latestTime":"07-22 16:20:55 EDT","open":16.01,"high":16.02,"low":15.63,"amount":2335032,"amplitude":0.024299,"askPrice":16.2,"askSize":5,"bidPrice":13.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.869025,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"listingDate":1162357200000,"exchange":"NASDAQ","adjPreClose":16.05,"dividendRate":0.025397,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":16.05,"latestTime":"07:37 EDT","volume":1,"amount":16.05,"timestamp":1784720273480,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"16:10 EDT","volume":1995,"amount":31421.25,"timestamp":1784751003684,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.996312,"impliedVol":0.4138,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRST\",,,,,undefined,":{"symbol":"FRST","floatShares":22801435,"roa":"1.16%","roe":"11.49%","lyrEps":2.49076,"volumeRatio":0.996312,"shares":24772072,"dividePrice":0.4,"high":16.02,"amplitude":0.024299,"preClose":16.05,"low":15.63,"week52Low":9.55,"pbRate":"0.91","psRate":"1.97","week52High":16.77,"institutionHeld":0.8177,"latestPrice":15.75,"committee":0.904762,"eps":1.869025,"divideRate":0.025397,"volume":148257,"delay":0,"ttmEps":1.869025,"open":16.01,"prevYearClose":13.91,"prevWeekClose":16.16,"prevMonthClose":16.37,"prevQuarterClose":16.37,"fiveDayClose":15.79,"twentyDayClose":15.65,"sixtyDayClose":14.34,"dividendPayoutRate":0.1605911682084088,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03137377334145149},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRST\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"FRST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.41,"defaultRemindTime":1784836800000,"name":null,"time":"盤後","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-05-08","symbol":"FRST","amount":0.1,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-23","symbol":"FRST","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.33},{"date":"2026-02-13","symbol":"FRST","amount":0.1,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-29","symbol":"FRST","fiscalQuarterEnding":"2025/12","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRST\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.08,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.08,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.08,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1782446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRST","date":"2026-07-21","current":8.587365,"percent":0.204065,"low":-409.764775,"twenty":8.49085,"median":13.343867,"eighty":30.591482,"high":95.880767,"avg":16.113004,"sd":37.009348,"marketCap":398057936},"quantilePoints":[{"date":"2021-07-23","current":11.490061,"twenty":10.589478,"median":11.799144,"eighty":19.97042,"marketCap":375070075},{"date":"2021-07-30","current":9.983197,"twenty":10.583884,"median":11.792952,"eighty":19.864006,"marketCap":381447984},{"date":"2021-08-06","current":10.300657,"twenty":10.567684,"median":11.787808,"eighty":19.781239,"marketCap":393577794},{"date":"2021-08-13","current":10.051065,"twenty":10.537443,"median":11.782707,"eighty":19.696834,"marketCap":384041124},{"date":"2021-08-20","current":9.537272,"twenty":10.487333,"median":11.768959,"eighty":19.663001,"marketCap":364409629},{"date":"2021-08-27","current":9.87766,"twenty":10.408769,"median":11.767418,"eighty":19.521115,"marketCap":377415495},{"date":"2021-09-03","current":9.601496,"twenty":10.315527,"median":11.754288,"eighty":19.343758,"marketCap":366863566},{"date":"2021-09-10","current":9.106971,"twenty":10.298088,"median":11.743372,"eighty":19.305922,"marketCap":347968252},{"date":"2021-09-17","current":8.355549,"twenty":10.265219,"median":11.737301,"eighty":19.287004,"marketCap":319257190},{"date":"2021-09-24","current":9.164773,"twenty":10.252574,"median":11.735546,"eighty":19.27518,"marketCap":350176795},{"date":"2021-10-01","current":9.569384,"twenty":10.22039,"median":11.730167,"eighty":19.263356,"marketCap":365636598},{"date":"2021-10-08","current":9.684987,"twenty":10.09393,"median":11.71549,"eighty":19.17586,"marketCap":370053684},{"date":"2021-10-15","current":9.652875,"twenty":10.042045,"median":11.700475,"eighty":19.145118,"marketCap":368826716},{"date":"2021-10-22","current":9.755634,"twenty":9.988552,"median":11.692781,"eighty":19.114376,"marketCap":372753015},{"date":"2021-10-29","current":11.418042,"twenty":9.967949,"median":11.671283,"eighty":19.069445,"marketCap":371771440},{"date":"2021-11-05","current":12.098622,"twenty":9.980216,"median":11.684913,"eighty":18.937019,"marketCap":393931142},{"date":"2021-11-12","current":12.098622,"twenty":9.988552,"median":11.693667,"eighty":18.877899,"marketCap":393931142},{"date":"2021-11-19","current":11.615583,"twenty":9.994808,"median":11.707537,"eighty":18.776215,"marketCap":378203386},{"date":"2021-11-26","current":11.623131,"twenty":9.997713,"median":11.714599,"eighty":18.72419,"marketCap":378449132},{"date":"2021-12-03","current":11.479728,"twenty":10.020589,"median":11.714599,"eighty":18.627235,"marketCap":373779954},{"date":"2021-12-10","current":11.238209,"twenty":10.040308,"median":11.693667,"eighty":18.497173,"marketCap":365916076},{"date":"2021-12-17","current":10.898572,"twenty":10.047636,"median":11.691058,"eighty":18.430959,"marketCap":354857498},{"date":"2021-12-23","current":11.298589,"twenty":10.050548,"median":11.675963,"eighty":18.360016,"marketCap":367882046},{"date":"2021-12-31","current":11.351421,"twenty":10.055637,"median":11.664171,"eighty":18.248873,"marketCap":369602269},{"date":"2022-01-07","current":12.008052,"twenty":10.078213,"median":11.675963,"eighty":18.215766,"marketCap":390982188},{"date":"2022-01-14","current":12.091075,"twenty":10.104411,"median":11.691477,"eighty":18.166106,"marketCap":393685396},{"date":"2022-01-21","current":11.389158,"twenty":10.127541,"median":11.687285,"eighty":17.950912,"marketCap":370831000},{"date":"2022-01-28","current":11.938131,"twenty":10.205093,"median":11.691058,"eighty":17.218778,"marketCap":373042716},{"date":"2022-02-04","current":11.717928,"twenty":10.211208,"median":11.688764,"eighty":16.703387,"marketCap":366161823},{"date":"2022-02-11","current":11.576369,"twenty":10.224258,"median":11.686471,"eighty":16.642693,"marketCap":361738391},{"date":"2022-02-18","current":11.474132,"twenty":10.227994,"median":11.678268,"eighty":16.527584,"marketCap":358543691},{"date":"2022-02-25","current":11.497726,"twenty":10.230016,"median":11.673623,"eighty":16.50247,"marketCap":359280929},{"date":"2022-03-04","current":11.191015,"twenty":10.230016,"median":11.665346,"eighty":16.481541,"marketCap":349696828},{"date":"2022-03-11","current":11.18315,"twenty":10.258214,"median":11.662901,"eighty":16.460612,"marketCap":349451082},{"date":"2022-03-18","current":11.207298,"twenty":10.258849,"median":11.655386,"eighty":16.455378,"marketCap":350205648},{"date":"2022-03-25","current":11.278081,"twenty":10.259888,"median":11.655356,"eighty":16.408289,"marketCap":352417473},{"date":"2022-04-01","current":10.892707,"twenty":10.264872,"median":11.64981,"eighty":16.381885,"marketCap":340375314},{"date":"2022-04-08","current":10.806195,"twenty":10.265306,"median":11.647871,"eighty":16.360927,"marketCap":337671972},{"date":"2022-04-14","current":10.751141,"twenty":10.265306,"median":11.647404,"eighty":16.298358,"marketCap":335951664},{"date":"2022-04-22","current":10.763845,"twenty":10.271122,"median":11.646491,"eighty":16.269725,"marketCap":336348622},{"date":"2022-04-29","current":12.703243,"twenty":10.284766,"median":11.643241,"eighty":16.257668,"marketCap":336102393},{"date":"2022-05-06","current":12.368212,"twenty":10.298088,"median":11.647149,"eighty":16.235408,"marketCap":327238154},{"date":"2022-05-13","current":12.144858,"twenty":10.305795,"median":11.647871,"eighty":16.225678,"marketCap":321328662},{"date":"2022-05-20","current":12.051722,"twenty":10.312525,"median":11.64981,"eighty":16.215561,"marketCap":318864470},{"date":"2022-05-27","current":12.423976,"twenty":10.315199,"median":11.655356,"eighty":16.205473,"marketCap":328713565},{"date":"2022-06-03","current":12.386751,"twenty":10.317323,"median":11.655386,"eighty":16.196758,"marketCap":327728656},{"date":"2022-06-10","current":12.163399,"twenty":10.334831,"median":11.662901,"eighty":16.185935,"marketCap":321819198},{"date":"2022-06-17","current":12.275075,"twenty":10.379086,"median":11.664171,"eighty":15.97441,"marketCap":324773927},{"date":"2022-06-24","current":13.038195,"twenty":10.404312,"median":11.671012,"eighty":15.835348,"marketCap":344964573},{"date":"2022-07-01","current":12.712473,"twenty":10.435097,"median":11.67793,"eighty":15.834067,"marketCap":336346614},{"date":"2022-07-08","current":12.219237,"twenty":10.475706,"median":11.683511,"eighty":15.833802,"marketCap":323296563},{"date":"2022-07-15","current":12.005191,"twenty":10.481477,"median":11.691477,"eighty":15.827139,"marketCap":317633333},{"date":"2022-07-22","current":12.265768,"twenty":10.486815,"median":11.693667,"eighty":15.804268,"marketCap":324527700},{"date":"2022-07-29","current":15.743588,"twenty":10.487548,"median":11.703314,"eighty":15.798716,"marketCap":333638113},{"date":"2022-08-05","current":16.092154,"twenty":10.490225,"median":11.7137,"eighty":15.827139,"marketCap":341024935},{"date":"2022-08-12","current":16.336151,"twenty":10.503583,"median":11.71549,"eighty":15.948013,"marketCap":346195710},{"date":"2022-08-19","current":16.354396,"twenty":10.529869,"median":11.717928,"eighty":16.147925,"marketCap":346582360},{"date":"2022-08-26","current":15.50527,"twenty":10.540251,"median":11.730566,"eighty":16.073564,"marketCap":328587685},{"date":"2022-09-02","current":15.028364,"twenty":10.554353,"median":11.736338,"eighty":15.994556,"marketCap":318481087},{"date":"2022-09-09","current":14.935309,"twenty":10.565829,"median":11.736343,"eighty":15.975966,"marketCap":316509068},{"date":"2022-09-16","current":14.830622,"twenty":10.566078,"median":11.737778,"eighty":15.975966,"marketCap":314290547},{"date":"2022-09-23","current":14.597985,"twenty":10.567684,"median":11.74707,"eighty":15.865858,"marketCap":309360499},{"date":"2022-09-30","current":14.109447,"twenty":10.573084,"median":11.758233,"eighty":15.836202,"marketCap":299007399},{"date":"2022-10-07","current":14.028024,"twenty":10.573261,"median":11.767418,"eighty":15.834067,"marketCap":297281882},{"date":"2022-10-14","current":14.446771,"twenty":10.579011,"median":11.768959,"eighty":15.834067,"marketCap":306155968},{"date":"2022-10-21","current":14.31882,"twenty":10.583884,"median":11.775139,"eighty":15.832744,"marketCap":303444442},{"date":"2022-10-28","current":14.299282,"twenty":10.589478,"median":11.783836,"eighty":15.804719,"marketCap":318974092},{"date":"2022-11-04","current":13.813063,"twenty":10.609029,"median":11.792543,"eighty":15.802462,"marketCap":308127987},{"date":"2022-11-11","current":13.953508,"twenty":10.616284,"median":11.798004,"eighty":15.78373,"marketCap":311260904},{"date":"2022-11-18","current":13.798715,"twenty":10.623346,"median":11.80427,"eighty":15.778444,"marketCap":307807930},{"date":"2022-11-25","current":13.743431,"twenty":10.625361,"median":11.808687,"eighty":15.763946,"marketCap":306574725},{"date":"2022-12-02","current":13.654978,"twenty":10.629577,"median":11.816543,"eighty":15.753861,"marketCap":304601597},{"date":"2022-12-09","current":13.356448,"twenty":10.679607,"median":11.824023,"eighty":15.74532,"marketCap":297942291},{"date":"2022-12-16","current":13.057918,"twenty":10.693845,"median":11.843651,"eighty":15.706407,"marketCap":291282985},{"date":"2022-12-23","current":13.002635,"twenty":10.701013,"median":11.860752,"eighty":15.66461,"marketCap":290049780},{"date":"2022-12-30","current":13.102145,"twenty":10.702683,"median":11.8662,"eighty":15.639033,"marketCap":292269549},{"date":"2023-01-06","current":13.190598,"twenty":10.702683,"median":11.8662,"eighty":15.494891,"marketCap":294242677},{"date":"2023-01-13","current":13.356448,"twenty":10.702683,"median":11.8662,"eighty":15.351084,"marketCap":297942291},{"date":"2023-01-20","current":13.312222,"twenty":10.702683,"median":11.8662,"eighty":15.266803,"marketCap":296955727},{"date":"2023-01-27","current":16.376927,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":290543062},{"date":"2023-02-03","current":16.988629,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":301395265},{"date":"2023-02-10","current":16.665778,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":295667562},{"date":"2023-02-17","current":16.874448,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":299369576},{"date":"2023-02-24","current":16.457108,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":291965547},{"date":"2023-03-03","current":16.206704,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":287523130},{"date":"2023-03-10","current":14.245206,"twenty":10.702683,"median":11.8662,"eighty":15.196264,"marketCap":252724193},{"date":"2023-03-17","current":13.274295,"twenty":10.702683,"median":11.8662,"eighty":15.158558,"marketCap":235499269},{"date":"2023-03-24","current":13.329952,"twenty":10.702683,"median":11.8662,"eighty":15.089293,"marketCap":236486687},{"date":"2023-03-31","current":13.399524,"twenty":10.702683,"median":11.871949,"eighty":15.033825,"marketCap":237720960},{"date":"2023-04-06","current":13.093408,"twenty":10.702683,"median":11.871949,"eighty":14.968917,"marketCap":232290159},{"date":"2023-04-14","current":13.663897,"twenty":10.702683,"median":11.8662,"eighty":14.91901,"marketCap":242411197},{"date":"2023-04-21","current":13.399524,"twenty":10.702683,"median":11.8662,"eighty":14.875145,"marketCap":237720960},{"date":"2023-04-28","current":12.536834,"twenty":10.702683,"median":11.8662,"eighty":14.846238,"marketCap":222415976},{"date":"2023-05-05","current":9.392554,"twenty":10.667332,"median":11.83568,"eighty":14.781883,"marketCap":177735297},{"date":"2023-05-12","current":9.288192,"twenty":10.601209,"median":11.814999,"eighty":14.718956,"marketCap":175760460},{"date":"2023-05-19","current":10.122924,"twenty":10.570924,"median":11.800122,"eighty":14.64264,"marketCap":191556096},{"date":"2023-05-26","current":9.679394,"twenty":10.533656,"median":11.790652,"eighty":14.539826,"marketCap":183163174},{"date":"2023-06-02","current":9.862024,"twenty":10.487074,"median":11.775139,"eighty":14.458403,"marketCap":186619083},{"date":"2023-06-09","current":10.827355,"twenty":10.448261,"median":11.767418,"eighty":14.337502,"marketCap":204886031},{"date":"2023-06-16","current":10.8404,"twenty":10.448261,"median":11.74707,"eighty":14.2445,"marketCap":205132881},{"date":"2023-06-23","current":10.94476,"twenty":10.435097,"median":11.736822,"eighty":14.179238,"marketCap":207107686},{"date":"2023-06-30","current":10.957805,"twenty":10.421933,"median":11.734754,"eighty":14.083052,"marketCap":207354537},{"date":"2023-07-07","current":10.670815,"twenty":10.421933,"median":11.717928,"eighty":14.036319,"marketCap":201923823},{"date":"2023-07-14","current":11.192615,"twenty":10.421933,"median":11.7137,"eighty":14.005453,"marketCap":211797849},{"date":"2023-07-21","current":12.236215,"twenty":10.421933,"median":11.706153,"eighty":13.950092,"marketCap":231545900},{"date":"2023-07-28","current":17.076389,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":239445120},{"date":"2023-08-04","current":17.062239,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":239246720},{"date":"2023-08-11","current":16.866296,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":236499199},{"date":"2023-08-18","current":16.02122,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":224649552},{"date":"2023-08-25","current":15.757134,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":220946537},{"date":"2023-09-01","current":15.633894,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":219218464},{"date":"2023-09-08","current":14.630367,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":205147008},{"date":"2023-09-15","current":14.841636,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":208109420},{"date":"2023-09-22","current":13.987758,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":196136339},{"date":"2023-09-29","current":14.119801,"twenty":10.421933,"median":11.706153,"eighty":13.893068,"marketCap":197987847},{"date":"2023-10-06","current":14.049378,"twenty":10.421933,"median":11.706153,"eighty":13.883884,"marketCap":197000376},{"date":"2023-10-13","current":14.260647,"twenty":10.421933,"median":11.706153,"eighty":13.883884,"marketCap":199962788},{"date":"2023-10-20","current":13.732475,"twenty":10.421933,"median":11.706153,"eighty":13.852194,"marketCap":192556759},{"date":"2023-10-27","current":11.688245,"twenty":10.405797,"median":11.696136,"eighty":13.807432,"marketCap":193791097},{"date":"2023-11-03","current":14.308794,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":237239802},{"date":"2023-11-10","current":14.219457,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":235758596},{"date":"2023-11-17","current":46.363534,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":251753992},{"date":"2023-11-24","current":45.363537,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":246324004},{"date":"2023-12-01","current":45.4999,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":247064457},{"date":"2023-12-08","current":48.727166,"twenty":10.407283,"median":11.698605,"eighty":13.806653,"marketCap":264588510},{"date":"2023-12-15","current":52.681702,"twenty":10.407283,"median":11.698605,"eighty":13.839931,"marketCap":286061644},{"date":"2023-12-22","current":53.727155,"twenty":10.407283,"median":11.698605,"eighty":13.893068,"marketCap":291738450},{"date":"2023-12-29","current":57.863509,"twenty":10.405797,"median":11.696136,"eighty":13.913972,"marketCap":314198855},{"date":"2024-01-05","current":56.999875,"twenty":10.404312,"median":11.693667,"eighty":13.943119,"marketCap":309509320},{"date":"2024-01-12","current":57.36351,"twenty":10.404312,"median":11.693667,"eighty":13.961349,"marketCap":311483861},{"date":"2024-01-19","current":55.72715,"twenty":10.402826,"median":11.693667,"eighty":13.982476,"marketCap":302598426},{"date":"2024-01-26","current":57.545328,"twenty":10.476823,"median":11.700475,"eighty":14.024586,"marketCap":312471132},{"date":"2024-02-02","current":31.83302,"twenty":10.482779,"median":11.714599,"eighty":14.049378,"marketCap":316420214},{"date":"2024-02-09","current":30.566651,"twenty":10.482779,"median":11.730167,"eighty":14.099739,"marketCap":303832514},{"date":"2024-02-16","current":31.584712,"twenty":10.482779,"median":11.736343,"eighty":14.169548,"marketCap":313952038},{"date":"2024-02-23","current":30.591482,"twenty":10.482779,"median":11.739675,"eighty":14.217328,"marketCap":304079332},{"date":"2024-03-01","current":30.665974,"twenty":10.484081,"median":11.758233,"eighty":14.274677,"marketCap":304819785},{"date":"2024-03-08","current":30.641144,"twenty":10.484081,"median":11.768959,"eighty":14.310662,"marketCap":304572967},{"date":"2024-03-15","current":29.374775,"twenty":10.484081,"median":11.783836,"eighty":14.370561,"marketCap":291985268},{"date":"2024-03-22","current":30.219021,"twenty":10.484081,"median":11.798004,"eighty":14.458403,"marketCap":300377067},{"date":"2024-03-28","current":29.598252,"twenty":10.515779,"median":11.808687,"eighty":14.549131,"marketCap":294206626},{"date":"2024-04-05","current":28.133238,"twenty":10.537379,"median":11.824023,"eighty":14.651831,"marketCap":279644386},{"date":"2024-04-12","current":26.246101,"twenty":10.537379,"median":11.860752,"eighty":14.732914,"marketCap":260886245},{"date":"2024-04-19","current":26.171609,"twenty":10.537379,"median":11.883488,"eighty":14.816988,"marketCap":260145792},{"date":"2024-04-26","current":26.54407,"twenty":10.54208,"median":11.887973,"eighty":14.841883,"marketCap":263848057},{"date":"2024-05-03","current":25.600502,"twenty":10.54208,"median":11.908995,"eighty":14.898438,"marketCap":254468986},{"date":"2024-05-10","current":26.643393,"twenty":10.54208,"median":11.915323,"eighty":14.975116,"marketCap":264835327},{"date":"2024-05-17","current":26.519239,"twenty":10.54208,"median":11.937335,"eighty":15.072389,"marketCap":263601239},{"date":"2024-05-24","current":26.171609,"twenty":10.54208,"median":11.961022,"eighty":15.176061,"marketCap":260145792},{"date":"2024-05-31","current":25.724655,"twenty":10.54208,"median":11.978423,"eighty":15.253223,"marketCap":255703075},{"date":"2024-06-07","current":25.650163,"twenty":10.54208,"median":11.9875,"eighty":15.423421,"marketCap":254962622},{"date":"2024-06-14","current":24.532779,"twenty":10.537379,"median":12.002232,"eighty":15.475918,"marketCap":243855828},{"date":"2024-06-21","current":23.837519,"twenty":10.532677,"median":12.008052,"eighty":15.570619,"marketCap":236944934},{"date":"2024-06-28","current":24.582441,"twenty":10.515779,"median":12.015055,"eighty":15.629997,"marketCap":244349463},{"date":"2024-07-05","current":26.519239,"twenty":10.515779,"median":12.027484,"eighty":15.690871,"marketCap":263601239},{"date":"2024-07-12","current":28.232561,"twenty":10.515779,"median":12.042642,"eighty":15.754201,"marketCap":280631656},{"date":"2024-07-15","current":28.058746,"twenty":10.515779,"median":12.050221,"eighty":15.758409,"marketCap":278903933},{"date":"2024-08-02","current":31.112928,"twenty":10.486685,"median":12.065197,"eighty":15.78373,"marketCap":309262502},{"date":"2024-08-09","current":28.431207,"twenty":10.486685,"median":12.079358,"eighty":15.834067,"marketCap":282606197},{"date":"2024-08-16","current":28.85333,"twenty":10.486685,"median":12.093742,"eighty":15.933192,"marketCap":286802097},{"date":"2024-08-23","current":28.754007,"twenty":10.486685,"median":12.109205,"eighty":16.02122,"marketCap":285814827},{"date":"2024-08-30","current":30.51699,"twenty":10.486685,"median":12.126904,"eighty":16.161868,"marketCap":303338879},{"date":"2024-09-06","current":28.431207,"twenty":10.486685,"median":12.148744,"eighty":16.192256,"marketCap":282606197},{"date":"2024-09-13","current":27.984254,"twenty":10.486685,"median":12.17587,"eighty":16.213326,"marketCap":278163480},{"date":"2024-09-20","current":31.386066,"twenty":10.486685,"median":12.20066,"eighty":16.282716,"marketCap":311977496},{"date":"2024-09-27","current":29.896221,"twenty":10.486685,"median":12.245669,"eighty":16.376927,"marketCap":297168438},{"date":"2024-10-04","current":28.704345,"twenty":10.486685,"median":12.265768,"eighty":16.432536,"marketCap":285321191},{"date":"2024-10-11","current":28.53053,"twenty":10.486685,"median":12.288395,"eighty":16.460612,"marketCap":283593468},{"date":"2024-10-18","current":30.750804,"twenty":10.486685,"median":12.305483,"eighty":16.50247,"marketCap":305662992},{"date":"2024-10-25","current":-409.764775,"twenty":10.313887,"median":12.305483,"eighty":16.50247,"marketCap":291342755},{"date":"2024-10-31","current":-400.570879,"twenty":10.287813,"median":12.305483,"eighty":16.50247,"marketCap":284805895},{"date":"2024-11-08","current":-21.879322,"twenty":10.252574,"median":12.307898,"eighty":16.504063,"marketCap":300381218},{"date":"2024-11-15","current":-21.843307,"twenty":10.212387,"median":12.307898,"eighty":16.504063,"marketCap":299886763},{"date":"2024-11-22","current":-22.347522,"twenty":10.060209,"median":12.307898,"eighty":16.504063,"marketCap":306809128},{"date":"2024-11-29","current":-22.509591,"twenty":10.042045,"median":12.307898,"eighty":16.504063,"marketCap":309034175},{"date":"2024-12-06","current":-22.347522,"twenty":9.980216,"median":12.307898,"eighty":16.504063,"marketCap":306809128},{"date":"2024-12-13","current":-22.257484,"twenty":9.914204,"median":12.303067,"eighty":16.504063,"marketCap":305572992},{"date":"2024-12-20","current":-34.29244,"twenty":9.861678,"median":12.275075,"eighty":16.504063,"marketCap":284558668},{"date":"2024-12-27","current":-35.245836,"twenty":9.769311,"median":12.265768,"eighty":16.504063,"marketCap":292469943},{"date":"2025-01-03","current":-34.054091,"twenty":9.727661,"median":12.236215,"eighty":16.504063,"marketCap":282580849},{"date":"2025-01-10","current":-32.772966,"twenty":9.698109,"median":12.209967,"eighty":16.505656,"marketCap":271950074},{"date":"2025-01-17","current":-33.428426,"twenty":9.679394,"median":12.209967,"eighty":16.505656,"marketCap":277389075},{"date":"2025-01-24","current":-33.309251,"twenty":9.669736,"median":12.209967,"eighty":16.505656,"marketCap":276400166},{"date":"2025-01-31","current":-36.657847,"twenty":9.631039,"median":12.209967,"eighty":16.505656,"marketCap":276400166},{"date":"2025-02-07","current":-36.559481,"twenty":9.618125,"median":12.209967,"eighty":16.505656,"marketCap":275658484},{"date":"2025-02-14","current":-36.264382,"twenty":9.596775,"median":12.209967,"eighty":16.505656,"marketCap":273433438},{"date":"2025-02-21","current":-35.51024,"twenty":9.584737,"median":12.209967,"eighty":16.505656,"marketCap":267747209},{"date":"2025-02-28","current":-34.362633,"twenty":9.565645,"median":12.209967,"eighty":16.505656,"marketCap":259094252},{"date":"2025-03-07","current":-32.985505,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":248710704},{"date":"2025-03-14","current":-32.264151,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":243271702},{"date":"2025-03-21","current":-33.182237,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":250194068},{"date":"2025-03-28","current":-32.624828,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":245991203},{"date":"2025-04-04","current":-28.657387,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":216076695},{"date":"2025-04-11","current":-26.231018,"twenty":9.536784,"median":12.209967,"eighty":16.505656,"marketCap":197781872},{"date":"2025-04-17","current":-26.919582,"twenty":9.536784,"median":12.209967,"eighty":16.505656,"marketCap":202973646},{"date":"2025-04-25","current":-27.804879,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":209648784},{"date":"2025-05-02","current":-13.477259,"twenty":9.536539,"median":12.219237,"eighty":16.507248,"marketCap":215582240},{"date":"2025-05-09","current":-14.03366,"twenty":9.536539,"median":12.219237,"eighty":16.507248,"marketCap":224482424},{"date":"2025-05-16","current":59.110093,"twenty":9.541201,"median":12.237849,"eighty":16.554584,"marketCap":234371518},{"date":"2025-05-23","current":57.987749,"twenty":9.568213,"median":12.265768,"eighty":16.650334,"marketCap":229921426},{"date":"2025-05-30","current":59.421855,"twenty":9.577282,"median":12.293687,"eighty":16.729845,"marketCap":235607655},{"date":"2025-06-06","current":59.04774,"twenty":9.590295,"median":12.326617,"eighty":16.85962,"marketCap":234124290},{"date":"2025-06-13","current":61.666542,"twenty":9.601496,"median":12.368473,"eighty":16.95158,"marketCap":244507839},{"date":"2025-06-20","current":61.791247,"twenty":9.621149,"median":12.386788,"eighty":17.055858,"marketCap":245002293},{"date":"2025-06-27","current":66.342973,"twenty":9.640077,"median":12.441782,"eighty":17.305231,"marketCap":263049889},{"date":"2025-07-03","current":70.39588,"twenty":9.676694,"median":12.456961,"eighty":24.060995,"marketCap":279119666},{"date":"2025-07-11","current":70.39588,"twenty":9.684987,"median":12.493774,"eighty":24.88041,"marketCap":279119666},{"date":"2025-07-18","current":71.144109,"twenty":9.712247,"median":12.536366,"eighty":25.247905,"marketCap":282086394},{"date":"2025-07-25","current":32.269848,"twenty":9.760769,"median":12.563572,"eighty":25.650163,"marketCap":289008760},{"date":"2025-08-01","current":30.889615,"twenty":9.869538,"median":12.643933,"eighty":25.881089,"marketCap":276647393},{"date":"2025-08-08","current":30.420336,"twenty":9.939068,"median":12.671929,"eighty":26.087185,"marketCap":272444528},{"date":"2025-08-15","current":93.886713,"twenty":9.985765,"median":12.707897,"eighty":26.216304,"marketCap":278467990},{"date":"2025-08-22","current":88.984663,"twenty":10.045764,"median":12.886442,"eighty":26.270932,"marketCap":263928511},{"date":"2025-08-29","current":92.391172,"twenty":10.160077,"median":12.994225,"eighty":26.514273,"marketCap":274032217},{"date":"2025-09-05","current":93.471285,"twenty":10.230016,"median":13.024748,"eighty":26.568901,"marketCap":277235831},{"date":"2025-09-12","current":91.061803,"twenty":10.269807,"median":13.063447,"eighty":26.832107,"marketCap":270089307},{"date":"2025-09-19","current":92.474258,"twenty":10.331378,"median":13.092248,"eighty":27.100279,"marketCap":274278649},{"date":"2025-09-26","current":88.984663,"twenty":10.554724,"median":13.155055,"eighty":27.974322,"marketCap":263928511},{"date":"2025-10-03","current":85.827411,"twenty":10.616754,"median":13.190598,"eighty":28.07861,"marketCap":254564101},{"date":"2025-10-10","current":86.907524,"twenty":10.649943,"median":13.232552,"eighty":28.232561,"marketCap":257767715},{"date":"2025-10-17","current":79.679078,"twenty":10.696428,"median":13.271145,"eighty":28.376579,"marketCap":236328144},{"date":"2025-10-24","current":27.899031,"twenty":10.744255,"median":13.31646,"eighty":28.470937,"marketCap":239038894},{"date":"2025-10-31","current":30.746457,"twenty":10.757541,"median":13.332749,"eighty":28.704345,"marketCap":263435647},{"date":"2025-11-07","current":30.976553,"twenty":10.783577,"median":13.361977,"eighty":28.912924,"marketCap":265407102},{"date":"2025-11-14","current":31.697143,"twenty":10.783577,"median":13.400099,"eighty":29.106603,"marketCap":271581122},{"date":"2025-11-21","current":30.546612,"twenty":10.783577,"median":13.409212,"eighty":29.344979,"marketCap":261723368},{"date":"2025-11-28","current":32.301172,"twenty":10.783577,"median":13.449948,"eighty":29.39464,"marketCap":276756443},{"date":"2025-12-05","current":33.739337,"twenty":10.783577,"median":13.480541,"eighty":29.598252,"marketCap":289078636},{"date":"2025-12-12","current":36.960825,"twenty":10.783577,"median":13.526726,"eighty":29.935951,"marketCap":316680347},{"date":"2025-12-19","current":38.887965,"twenty":10.783577,"median":13.587176,"eighty":30.109766,"marketCap":333192085},{"date":"2025-12-26","current":37.79496,"twenty":10.783577,"median":13.612629,"eighty":30.219021,"marketCap":323827218},{"date":"2026-01-02","current":40.009733,"twenty":10.783577,"median":13.654978,"eighty":30.288547,"marketCap":342803395},{"date":"2026-01-09","current":38.600332,"twenty":10.783577,"median":13.671845,"eighty":30.414693,"marketCap":330727646},{"date":"2026-01-16","current":39.549521,"twenty":10.783577,"median":13.73148,"eighty":30.467328,"marketCap":338860293},{"date":"2026-01-23","current":40.584999,"twenty":10.783577,"median":13.787658,"eighty":30.5252,"marketCap":347732272},{"date":"2026-01-30","current":39.060545,"twenty":10.783577,"median":13.829469,"eighty":30.590378,"marketCap":334670748},{"date":"2026-02-06","current":5.675472,"twenty":10.757541,"median":13.829469,"eighty":30.590378,"marketCap":348718047},{"date":"2026-02-13","current":5.619319,"twenty":10.744255,"median":13.829469,"eighty":30.590378,"marketCap":345267833},{"date":"2026-02-20","current":5.519046,"twenty":10.649943,"median":13.816945,"eighty":30.590378,"marketCap":339106737},{"date":"2026-02-27","current":5.454871,"twenty":10.301941,"median":13.771073,"eighty":30.590378,"marketCap":335163636},{"date":"2026-03-06","current":5.270368,"twenty":10.217525,"median":13.699205,"eighty":30.590378,"marketCap":323827218},{"date":"2026-03-13","current":5.154051,"twenty":10.050376,"median":13.659437,"eighty":30.590378,"marketCap":316680347},{"date":"2026-03-20","current":5.113253,"twenty":9.985765,"median":13.593189,"eighty":30.590378,"marketCap":314173633},{"date":"2026-03-27","current":5.322286,"twenty":9.884969,"median":13.498618,"eighty":30.590378,"marketCap":327017209},{"date":"2026-04-02","current":5.378564,"twenty":9.75868,"median":13.469096,"eighty":30.590378,"marketCap":330475095},{"date":"2026-04-10","current":5.639854,"twenty":9.700401,"median":13.420396,"eighty":30.590378,"marketCap":346529565},{"date":"2026-04-17","current":5.579556,"twenty":9.663317,"median":13.400099,"eighty":30.590378,"marketCap":342824687},{"date":"2026-04-24","current":5.595636,"twenty":9.62847,"median":13.356448,"eighty":30.590378,"marketCap":343812655},{"date":"2026-05-01","current":7.874381,"twenty":9.609169,"median":13.339101,"eighty":30.590378,"marketCap":363158575},{"date":"2026-05-08","current":7.836782,"twenty":9.578292,"median":13.339101,"eighty":30.590378,"marketCap":361424530},{"date":"2026-05-15","current":7.584329,"twenty":9.551401,"median":13.339101,"eighty":30.590378,"marketCap":349781656},{"date":"2026-05-22","current":7.718612,"twenty":9.511582,"median":13.339101,"eighty":30.590378,"marketCap":355974674},{"date":"2026-05-29","current":7.734726,"twenty":9.453781,"median":13.343867,"eighty":30.591482,"marketCap":356717836},{"date":"2026-06-05","current":8.024778,"twenty":9.377996,"median":13.339101,"eighty":30.590378,"marketCap":370094755},{"date":"2026-06-12","current":8.287974,"twenty":9.271384,"median":13.339101,"eighty":30.590378,"marketCap":382233070},{"date":"2026-06-18","current":8.180547,"twenty":9.176412,"median":13.339101,"eighty":30.590378,"marketCap":377278656},{"date":"2026-06-26","current":8.459857,"twenty":8.959256,"median":13.343867,"eighty":30.591482,"marketCap":390160134},{"date":"2026-07-02","current":8.79288,"twenty":8.894935,"median":13.343867,"eighty":30.591482,"marketCap":405518818},{"date":"2026-07-10","current":8.458483,"twenty":8.583398,"median":13.343867,"eighty":30.591482,"marketCap":390096777},{"date":"2026-07-17","current":8.814516,"twenty":8.49085,"median":13.343867,"eighty":30.591482,"marketCap":406516667},{"date":"2026-07-21","current":8.631105,"twenty":8.49085,"median":13.343867,"eighty":30.591482,"marketCap":398057936}],"updateTime":1784723567937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640981724","title":"《全球重要經濟事件一覽表》--6月1日-6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640981724","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640981724?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 09:02","pubTimestamp":1780275753,"startTime":"0","endTime":"0","summary":"《全球重要经济事件一览表》--6月1日-6月8日(除特别说明外，均为GMT时间)6月1日(一)--英国外交大臣库珀访华并举行第十一次中英战略对话(至3日)--巴西外长维埃拉对中国进行正式访问(至2日)首尔--欧洲央行执委施纳贝尔在韩国央行年度会议上发表演讲(0010) 波士顿--美联储理事鲍威尔在约翰·F·肯尼迪勇气奖颁奖典礼上发表得奖感言(0030)渥太华--加拿大银行高级副总裁罗杰斯与董事总经","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL6T42900B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRST","BK4211","BK7135","WBC.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRST\",params:#limit:6,delay:false,,,undefined,":[]}}