美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)

0.9012

+0.00140.16%

盤後：0.8600-0.0412-4.57%19:30 EST

成交量：8.27萬

成交額：7.32萬

市值：394.11萬

市盈率：-0.18

高：0.9098

開：0.9001

低：0.8442

收：0.8998

52周最高：7.98

52周最低：0.8313

股本：437.31萬

流通股本：420.38萬

量比：0.58

換手率：1.97%

股息：- -

股息率：- -

每股收益(TTM):-4.9910

每股收益(LYR):-5.0128

淨資產收益率：-146.17%

總資產收益率：-66.57%

市淨率：0.66

市盈率(LYR):-0.18

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FRSX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRSX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","market":"US","secType":"STK","nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","latestPrice":0.9012,"timestamp":1770843600000,"preClose":0.8998,"halted":0,"volume":82654,"hourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.9012,"latestTime":"19:30 EST","volume":1618,"amount":1398.2664,"timestamp":1770856243146,"change":-0.0412,"changeRate":-0.045717,"amplitude":0.045717},"delay":0,"changeRate":0.0015559013114024858,"floatShares":4203800,"shares":4373136,"eps":-4.99101,"marketStatus":"已收盤","change":0.0014,"latestTime":"02-11 16:00:00 EST","open":0.9001,"high":0.909836,"low":0.8442,"amount":73168.5773676,"amplitude":0.072945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.99101,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":30,"exchange":"NASDAQ","adjPreClose":0.8998,"preHourTrading":{"tag":"盘前","latestPrice":0.9001,"preClose":0.8998,"latestTime":"09:16 EST","volume":13007,"amount":11791.9263817,"timestamp":1770819413056,"change":0.0003,"changeRate":0.000333,"amplitude":0.033341},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.9012,"latestTime":"19:30 EST","volume":1618,"amount":1398.2664,"timestamp":1770856243146,"change":-0.0412,"changeRate":-0.045717,"amplitude":0.045717},"volumeRatio":0.581195,"impliedVol":1.2873,"impliedVolPercentile":0.2388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","floatShares":4203800,"roa":"-66.57%","roe":"-146.17%","lyrEps":-5.01282,"volumeRatio":0.581195,"shares":4373136,"dividePrice":0,"high":0.909836,"amplitude":0.072945,"preClose":0.8998,"low":0.8442,"week52Low":0.8313,"pbRate":"0.66","psRate":"8.72","week52High":7.98,"institutionHeld":0,"latestPrice":0.9012,"eps":-4.99101,"divideRate":0,"volume":82654,"delay":0,"ttmEps":-4.99101,"open":0.9001,"prevYearClose":1.29,"prevWeekClose":0.8796,"prevMonthClose":1.04,"prevQuarterClose":1.29,"fiveDayClose":0.9351,"twentyDayClose":1.41,"sixtyDayClose":2.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FRSX","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-08-25","symbol":"FRSX","defaultRemindTime":1756128600000,"type":"split","dateTimestamp":1756094400000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2023-04-21","symbol":"FRSX","defaultRemindTime":1682083800000,"type":"split","dateTimestamp":1682049600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2021-08-20","symbol":"FRSX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2020-11-12","symbol":"FRSX","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605157200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1756184400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRSX","date":"2026-02-10","current":-0.178721,"percent":0.9837,"low":-46.339289,"twenty":-5.867215,"median":-1.282835,"eighty":-0.912186,"high":-0.412251,"avg":-4.552854,"sd":6.930763,"marketCap":6679965.97},"quantilePoints":[{"date":"2021-02-12","current":-45.275837,"twenty":-7.948216,"median":-2.972987,"eighty":-1.492006,"marketCap":712188911.27},{"date":"2021-02-19","current":-35.427986,"twenty":-7.969267,"median":-2.975666,"eighty":-1.50174,"marketCap":557282215.05},{"date":"2021-02-26","current":-30.381949,"twenty":-7.995862,"median":-2.983787,"eighty":-1.516096,"marketCap":467122470.34},{"date":"2021-03-05","current":-27.676041,"twenty":-8.033237,"median":-2.994187,"eighty":-1.518193,"marketCap":425519125.24},{"date":"2021-03-12","current":-28.697607,"twenty":-8.169451,"median":-3.002273,"eighty":-1.523036,"marketCap":441225705.43},{"date":"2021-03-19","current":-30.882725,"twenty":-8.236107,"median":-3.010654,"eighty":-1.530564,"marketCap":474821902.94},{"date":"2021-03-26","current":-24.131138,"twenty":-8.489035,"median":-3.014568,"eighty":-1.532014,"marketCap":371016244.67},{"date":"2021-04-01","current":-26.189985,"twenty":-8.578579,"median":-3.017073,"eighty":-1.533462,"marketCap":402671016.43},{"date":"2021-04-09","current":-24.167419,"twenty":-8.814139,"median":-3.018996,"eighty":-1.539719,"marketCap":371574072.63},{"date":"2021-04-16","current":-21.596762,"twenty":-8.914663,"median":-3.024474,"eighty":-1.543678,"marketCap":332050218.64},{"date":"2021-04-23","current":-19.951339,"twenty":-9.02869,"median":-3.026605,"eighty":-1.546136,"marketCap":306751834.01},{"date":"2021-04-30","current":-19.972831,"twenty":-9.131078,"median":-3.03039,"eighty":-1.55614,"marketCap":307082279.18},{"date":"2021-05-07","current":-17.027681,"twenty":-9.210466,"median":-3.040247,"eighty":-1.564376,"marketCap":261800593.9},{"date":"2021-05-14","current":-14.878799,"twenty":-9.267529,"median":-3.043635,"eighty":-1.565339,"marketCap":228761534.17},{"date":"2021-05-21","current":-15.79182,"twenty":-9.315823,"median":-3.058813,"eighty":-1.566267,"marketCap":247742070.4},{"date":"2021-05-28","current":-16.540381,"twenty":-9.36207,"median":-3.066379,"eighty":-1.570474,"marketCap":259485492},{"date":"2021-06-04","current":-18.964825,"twenty":-9.425933,"median":-3.076319,"eighty":-1.574148,"marketCap":297520178.74},{"date":"2021-06-11","current":-19.640385,"twenty":-9.547653,"median":-3.083004,"eighty":-1.575729,"marketCap":308118365.43},{"date":"2021-06-18","current":-19.365743,"twenty":-9.62561,"median":-3.09605,"eighty":-1.57704,"marketCap":303809782.31},{"date":"2021-06-25","current":-18.652708,"twenty":-9.674947,"median":-3.102739,"eighty":-1.582183,"marketCap":292623679.45},{"date":"2021-07-02","current":-17.714638,"twenty":-9.814276,"median":-3.10523,"eighty":-1.582317,"marketCap":277907247.81},{"date":"2021-07-09","current":-15.702203,"twenty":-9.86439,"median":-3.111908,"eighty":-1.584547,"marketCap":246336156.24},{"date":"2021-07-16","current":-14.525624,"twenty":-9.969282,"median":-3.118659,"eighty":-1.588635,"marketCap":227877984.5},{"date":"2021-07-23","current":-14.991467,"twenty":-10.045934,"median":-3.120165,"eighty":-1.592578,"marketCap":235186140.47},{"date":"2021-07-30","current":-14.626307,"twenty":-10.100139,"median":-3.130475,"eighty":-1.604798,"marketCap":229457498.99},{"date":"2021-08-06","current":-14.073065,"twenty":-10.208117,"median":-3.134683,"eighty":-1.612748,"marketCap":220778238.72},{"date":"2021-08-13","current":-14.374359,"twenty":-10.350911,"median":-3.141064,"eighty":-1.624898,"marketCap":225504941.68},{"date":"2021-08-20","current":-12.475671,"twenty":-10.54195,"median":-3.14991,"eighty":-1.631081,"marketCap":193622421.14},{"date":"2021-08-27","current":-13.836238,"twenty":-10.974231,"median":-3.162472,"eighty":-1.633225,"marketCap":214738414.42},{"date":"2021-09-03","current":-13.486075,"twenty":-11.623284,"median":-3.169581,"eighty":-1.638125,"marketCap":209303884.24},{"date":"2021-09-10","current":-13.302435,"twenty":-11.957968,"median":-3.175499,"eighty":-1.640656,"marketCap":206453794.07},{"date":"2021-09-17","current":-13.032147,"twenty":-12.054515,"median":-3.184127,"eighty":-1.644639,"marketCap":202258928.98},{"date":"2021-09-24","current":-12.925419,"twenty":-12.37693,"median":-3.186317,"eighty":-1.648361,"marketCap":200602501.09},{"date":"2021-10-01","current":-12.858024,"twenty":-12.723877,"median":-3.21343,"eighty":-1.656472,"marketCap":199556526.18},{"date":"2021-10-08","current":-11.908536,"twenty":-12.671615,"median":-3.235278,"eighty":-1.664791,"marketCap":184820474.41},{"date":"2021-10-15","current":-12.193008,"twenty":-12.540112,"median":-3.251147,"eighty":-1.667247,"marketCap":189235487.46},{"date":"2021-10-22","current":-12.354523,"twenty":-12.41693,"median":-3.27027,"eighty":-1.667912,"marketCap":191742194.99},{"date":"2021-10-29","current":-12.997919,"twenty":-12.750325,"median":-3.302992,"eighty":-1.668557,"marketCap":201727695.93},{"date":"2021-11-05","current":-13.228365,"twenty":-12.922898,"median":-3.334303,"eighty":-1.671332,"marketCap":205304224.78},{"date":"2021-11-12","current":-12.491017,"twenty":-12.883301,"median":-3.350862,"eighty":-1.675483,"marketCap":191424840.5},{"date":"2021-11-19","current":-11.052753,"twenty":-12.835073,"median":-3.357651,"eighty":-1.678826,"marketCap":169383448.34},{"date":"2021-11-26","current":-10.003045,"twenty":-12.807863,"median":-3.381333,"eighty":-1.682827,"marketCap":153296664.78},{"date":"2021-12-03","current":-8.859853,"twenty":-12.764197,"median":-3.395643,"eighty":-1.689246,"marketCap":135777240.19},{"date":"2021-12-10","current":-9.184297,"twenty":-12.724848,"median":-3.426356,"eighty":-1.69357,"marketCap":140749347.76},{"date":"2021-12-17","current":-8.482221,"twenty":-12.723877,"median":-3.43742,"eighty":-1.695278,"marketCap":129990044.16},{"date":"2021-12-23","current":-8.024949,"twenty":-12.716495,"median":-3.449689,"eighty":-1.695648,"marketCap":122982345.04},{"date":"2021-12-31","current":-7.845399,"twenty":-12.681726,"median":-3.491065,"eighty":-1.696763,"marketCap":120230744.94},{"date":"2022-01-07","current":-7.111453,"twenty":-12.655968,"median":-3.538735,"eighty":-1.698243,"marketCap":108983020.01},{"date":"2022-01-14","current":-7.252759,"twenty":-12.626073,"median":-3.559325,"eighty":-1.701554,"marketCap":111148538.36},{"date":"2022-01-21","current":-6.777565,"twenty":-12.583272,"median":-3.568947,"eighty":-1.703466,"marketCap":103866182.18},{"date":"2022-01-28","current":-5.720219,"twenty":-12.501258,"median":-3.604516,"eighty":-1.70464,"marketCap":87662351.47},{"date":"2022-02-04","current":-5.735793,"twenty":-12.491017,"median":-3.634616,"eighty":-1.707883,"marketCap":87901030.66},{"date":"2022-02-11","current":-5.879528,"twenty":-12.47874,"median":-3.666057,"eighty":-1.712955,"marketCap":90103760.67},{"date":"2022-02-18","current":-5.446534,"twenty":-12.47874,"median":-3.741683,"eighty":-1.712955,"marketCap":83468134.63},{"date":"2022-02-25","current":-4.844262,"twenty":-12.47874,"median":-3.804749,"eighty":-1.712955,"marketCap":74238314.27},{"date":"2022-03-04","current":-5.034719,"twenty":-12.47874,"median":-3.869702,"eighty":-1.712955,"marketCap":77157066.09},{"date":"2022-03-11","current":-4.739754,"twenty":-12.47874,"median":-3.915706,"eighty":-1.712955,"marketCap":72636736.04},{"date":"2022-03-18","current":-4.623472,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":70854704.79},{"date":"2022-03-25","current":-4.989535,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":76464616.68},{"date":"2022-04-01","current":-4.831901,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":72652472.14},{"date":"2022-04-08","current":-4.435754,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":66695989.7},{"date":"2022-04-14","current":-4.27989,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":64352426.56},{"date":"2022-04-22","current":-4.109796,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":61794896.48},{"date":"2022-04-29","current":-3.544139,"twenty":-12.47874,"median":-3.876016,"eighty":-1.712955,"marketCap":53289674.91},{"date":"2022-05-06","current":-3.446986,"twenty":-12.47874,"median":-3.806459,"eighty":-1.712955,"marketCap":51828879.56},{"date":"2022-05-13","current":-2.525879,"twenty":-12.47874,"median":-3.747648,"eighty":-1.712955,"marketCap":37979110.35},{"date":"2022-05-20","current":-3.412493,"twenty":-12.37665,"median":-3.681436,"eighty":-1.712955,"marketCap":51310238},{"date":"2022-05-27","current":-4.442615,"twenty":-12.214182,"median":-3.666057,"eighty":-1.712955,"marketCap":56412321.87},{"date":"2022-06-03","current":-4.015503,"twenty":-12.120137,"median":-3.666057,"eighty":-1.712955,"marketCap":50988854.15},{"date":"2022-06-10","current":-3.900191,"twenty":-11.933122,"median":-3.666057,"eighty":-1.712955,"marketCap":49524620.26},{"date":"2022-06-17","current":-2.868805,"twenty":-11.828474,"median":-3.616179,"eighty":-1.712955,"marketCap":36428090.11},{"date":"2022-06-24","current":-3.626985,"twenty":-11.593165,"median":-3.592428,"eighty":-1.711687,"marketCap":46055453.77},{"date":"2022-07-01","current":-3.224584,"twenty":-10.996643,"median":-3.567417,"eighty":-1.711687,"marketCap":40945767.64},{"date":"2022-07-08","current":-3.403265,"twenty":-10.54195,"median":-3.544139,"eighty":-1.711687,"marketCap":43214657.2},{"date":"2022-07-15","current":-3.395117,"twenty":-10.36865,"median":-3.519186,"eighty":-1.711687,"marketCap":43111189.35},{"date":"2022-07-22","current":-3.624154,"twenty":-10.141063,"median":-3.519186,"eighty":-1.711687,"marketCap":46019503.62},{"date":"2022-07-29","current":-3.336188,"twenty":-10.088665,"median":-3.455027,"eighty":-1.711687,"marketCap":42362919.99},{"date":"2022-08-05","current":-3.496514,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":44398732.88},{"date":"2022-08-12","current":-4.398594,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":55853346.6},{"date":"2022-08-19","current":-2.699426,"twenty":-9.971074,"median":-3.43742,"eighty":-1.711687,"marketCap":53046427.9},{"date":"2022-08-26","current":-2.663598,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":52342373.64},{"date":"2022-09-02","current":-2.270811,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44623710.4},{"date":"2022-09-09","current":-2.274943,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44704903.17},{"date":"2022-09-16","current":-2.222423,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":43672840.43},{"date":"2022-09-23","current":-1.989226,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":39090282.1},{"date":"2022-09-30","current":-1.826325,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":35889118.37},{"date":"2022-10-07","current":-1.746542,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":34321303.38},{"date":"2022-10-14","current":-1.691196,"twenty":-9.971074,"median":-3.436599,"eighty":-1.69966,"marketCap":33233697.25},{"date":"2022-10-21","current":-1.707845,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":33560862.5},{"date":"2022-10-28","current":-1.844506,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":36246384.57},{"date":"2022-11-04","current":-1.761188,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34609105.56},{"date":"2022-11-11","current":-1.763586,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34656231.93},{"date":"2022-11-18","current":-2.160549,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":42456950.79},{"date":"2022-11-25","current":-1.886445,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":40713263.65},{"date":"2022-12-02","current":-1.94031,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":41875777.22},{"date":"2022-12-09","current":-1.749262,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":37752579.53},{"date":"2022-12-16","current":-1.589752,"twenty":-9.971074,"median":-3.435281,"eighty":-1.694978,"marketCap":34310018.77},{"date":"2022-12-23","current":-1.638988,"twenty":-9.971074,"median":-3.435281,"eighty":-1.688473,"marketCap":35372640.34},{"date":"2022-12-30","current":-1.412125,"twenty":-9.971074,"median":-3.435281,"eighty":-1.678826,"marketCap":30476487.22},{"date":"2023-01-06","current":-1.517573,"twenty":-9.971074,"median":-3.41416,"eighty":-1.667912,"marketCap":32752259.09},{"date":"2023-01-13","current":-1.681357,"twenty":-9.911076,"median":-3.40057,"eighty":-1.656472,"marketCap":36287039.35},{"date":"2023-01-20","current":-1.660384,"twenty":-9.889238,"median":-3.383494,"eighty":-1.652437,"marketCap":35834403.95},{"date":"2023-01-27","current":-1.598265,"twenty":-9.889238,"median":-3.339483,"eighty":-1.642247,"marketCap":34493763.5},{"date":"2023-02-03","current":-1.836564,"twenty":-9.889238,"median":-3.319388,"eighty":-1.642247,"marketCap":39636731.57},{"date":"2023-02-10","current":-1.942913,"twenty":-9.889238,"median":-3.251147,"eighty":-1.642247,"marketCap":41931936.43},{"date":"2023-02-17","current":-1.780449,"twenty":-9.889238,"median":-3.186931,"eighty":-1.642247,"marketCap":38425651.37},{"date":"2023-02-24","current":-1.622483,"twenty":-9.889238,"median":-3.179123,"eighty":-1.639157,"marketCap":35016423.08},{"date":"2023-03-03","current":-1.683907,"twenty":-9.889238,"median":-3.145707,"eighty":-1.639157,"marketCap":36342080.86},{"date":"2023-03-10","current":-1.632236,"twenty":-9.889238,"median":-3.130475,"eighty":-1.638457,"marketCap":35226911.94},{"date":"2023-03-17","current":-1.427235,"twenty":-9.889238,"median":-3.118659,"eighty":-1.63212,"marketCap":30802572.18},{"date":"2023-03-24","current":-1.52406,"twenty":-9.889238,"median":-3.100227,"eighty":-1.611764,"marketCap":32892264.67},{"date":"2023-03-31","current":-1.42063,"twenty":-9.882701,"median":-3.080525,"eighty":-1.595967,"marketCap":30660037.05},{"date":"2023-04-06","current":-1.356421,"twenty":-9.882701,"median":-3.041053,"eighty":-1.584566,"marketCap":29274272.52},{"date":"2023-04-14","current":-1.194865,"twenty":-9.889238,"median":-2.996801,"eighty":-1.575335,"marketCap":25899887.51},{"date":"2023-04-21","current":-1.086363,"twenty":-9.889238,"median":-2.959103,"eighty":-1.565392,"marketCap":23548010.36},{"date":"2023-04-28","current":-1.024359,"twenty":-9.889238,"median":-2.94101,"eighty":-1.543907,"marketCap":22204011.82},{"date":"2023-05-05","current":-0.990069,"twenty":-9.889238,"median":-2.901467,"eighty":-1.531947,"marketCap":21460728.99},{"date":"2023-05-12","current":-1.127915,"twenty":-9.889238,"median":-2.874098,"eighty":-1.520812,"marketCap":24448686.82},{"date":"2023-05-19","current":-1.014212,"twenty":-9.889238,"median":-2.864862,"eighty":-1.497495,"marketCap":21984061.75},{"date":"2023-05-26","current":-1.004839,"twenty":-9.889238,"median":-2.832573,"eighty":-1.484269,"marketCap":21780894.88},{"date":"2023-06-02","current":-0.947257,"twenty":-9.889238,"median":-2.807873,"eighty":-1.475336,"marketCap":22959609.02},{"date":"2023-06-09","current":-1.065181,"twenty":-9.889238,"median":-2.794066,"eighty":-1.46952,"marketCap":25817851.57},{"date":"2023-06-16","current":-1.053194,"twenty":-9.889238,"median":-2.760556,"eighty":-1.458221,"marketCap":25527312.74},{"date":"2023-06-23","current":-0.976404,"twenty":-9.895775,"median":-2.736769,"eighty":-1.447483,"marketCap":23666068.26},{"date":"2023-06-30","current":-0.963251,"twenty":-9.83208,"median":-2.723131,"eighty":-1.435798,"marketCap":23347287.47},{"date":"2023-07-07","current":-1.114087,"twenty":-9.679294,"median":-2.715956,"eighty":-1.427803,"marketCap":27003237},{"date":"2023-07-14","current":-1.127362,"twenty":-9.415967,"median":-2.699413,"eighty":-1.421105,"marketCap":27324986.59},{"date":"2023-07-21","current":-1.236151,"twenty":-9.186252,"median":-2.685307,"eighty":-1.40849,"marketCap":29961827.37},{"date":"2023-07-28","current":-1.199416,"twenty":-8.942841,"median":-2.663747,"eighty":-1.3721,"marketCap":29071457.63},{"date":"2023-08-04","current":-1.333365,"twenty":-8.767846,"median":-2.6314,"eighty":-1.355919,"marketCap":32318099.63},{"date":"2023-08-11","current":-1.213287,"twenty":-8.088994,"median":-2.57033,"eighty":-1.341312,"marketCap":29407652.87},{"date":"2023-08-18","current":-1.227445,"twenty":-7.904556,"median":-2.522583,"eighty":-1.316954,"marketCap":29750808.96},{"date":"2023-08-25","current":-1.446439,"twenty":-7.904556,"median":-2.522583,"eighty":-1.333365,"marketCap":29199258.57},{"date":"2023-09-01","current":-1.426338,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":28793475.25},{"date":"2023-09-08","current":-1.294772,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":26137559.46},{"date":"2023-09-15","current":-1.205006,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":24325456.21},{"date":"2023-09-22","current":-1.2826,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":25891840.4},{"date":"2023-09-29","current":-1.144835,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":23110787.1},{"date":"2023-10-06","current":-1.084087,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":21884460.39},{"date":"2023-10-13","current":-1.003614,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":20259959.44},{"date":"2023-10-20","current":-0.948838,"twenty":-7.921834,"median":-2.535972,"eighty":-1.353811,"marketCap":19154190.37},{"date":"2023-10-27","current":-0.87743,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":17712674.75},{"date":"2023-11-03","current":-0.811112,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16373916.43},{"date":"2023-11-10","current":-0.857697,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17314333.15},{"date":"2023-11-17","current":-0.875941,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17682621.51},{"date":"2023-11-24","current":-0.978931,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18283488.65},{"date":"2023-12-01","current":-1.103526,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":20610557.16},{"date":"2023-12-08","current":-0.752923,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":14062336.52},{"date":"2023-12-15","current":-0.994803,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18579934.47},{"date":"2023-12-22","current":-1.005039,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18771110.31},{"date":"2023-12-29","current":-0.964214,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18008628.84},{"date":"2024-01-05","current":-0.969293,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":18103478.07},{"date":"2024-01-12","current":-0.884667,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":16522929.51},{"date":"2024-01-19","current":-0.8316,"twenty":-7.948329,"median":-2.589614,"eighty":-1.367737,"marketCap":15531802.9},{"date":"2024-01-26","current":-0.911458,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17023294.15},{"date":"2024-02-02","current":-0.960172,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17933137.5},{"date":"2024-02-09","current":-0.918111,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17147551.75},{"date":"2024-02-16","current":-0.944677,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17643738.34},{"date":"2024-02-23","current":-0.947941,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17704686.03},{"date":"2024-03-01","current":-0.916244,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17112688.48},{"date":"2024-03-08","current":-0.858321,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16030865.81},{"date":"2024-03-15","current":-0.849153,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":15859624.12},{"date":"2024-03-22","current":-0.854745,"twenty":-7.944282,"median":-2.535972,"eighty":-1.356254,"marketCap":15964072.39},{"date":"2024-03-28","current":-0.87943,"twenty":-7.944282,"median":-2.516404,"eighty":-1.344069,"marketCap":16425122.72},{"date":"2024-04-05","current":-0.979229,"twenty":-7.946306,"median":-2.496356,"eighty":-1.333365,"marketCap":18027606.62},{"date":"2024-04-12","current":-0.911473,"twenty":-7.946306,"median":-2.426872,"eighty":-1.305523,"marketCap":16780220.84},{"date":"2024-04-19","current":-0.908063,"twenty":-7.946306,"median":-2.401395,"eighty":-1.294772,"marketCap":16717439.8},{"date":"2024-04-26","current":-0.872977,"twenty":-7.944282,"median":-2.358085,"eighty":-1.281759,"marketCap":16071508.06},{"date":"2024-05-03","current":-0.884523,"twenty":-7.944282,"median":-2.318699,"eighty":-1.27406,"marketCap":16284063.05},{"date":"2024-05-10","current":-0.95867,"twenty":-7.944282,"median":-2.307457,"eighty":-1.238789,"marketCap":17649118.73},{"date":"2024-05-17","current":-0.979493,"twenty":-7.944282,"median":-2.302651,"eighty":-1.227445,"marketCap":18032462.74},{"date":"2024-05-24","current":-0.917775,"twenty":-7.944282,"median":-2.302651,"eighty":-1.212728,"marketCap":16896242.65},{"date":"2024-05-31","current":-1.122798,"twenty":-7.944282,"median":-2.302651,"eighty":-1.205006,"marketCap":17246174.54},{"date":"2024-06-07","current":-1.197146,"twenty":-7.944282,"median":-2.302651,"eighty":-1.199416,"marketCap":18388160.3},{"date":"2024-06-14","current":-1.1116,"twenty":-7.944282,"median":-2.302651,"eighty":-1.194845,"marketCap":17074182.88},{"date":"2024-06-21","current":-1.075819,"twenty":-7.946306,"median":-2.302847,"eighty":-1.186874,"marketCap":16524584},{"date":"2024-06-28","current":-0.995976,"twenty":-7.966891,"median":-2.30617,"eighty":-1.163685,"marketCap":15298194.47},{"date":"2024-07-05","current":-1.034234,"twenty":-7.966891,"median":-2.302456,"eighty":-1.144835,"marketCap":15885839.14},{"date":"2024-07-12","current":-1.043636,"twenty":-7.966891,"median":-2.270811,"eighty":-1.127915,"marketCap":16030256.68},{"date":"2024-07-15","current":-1.058246,"twenty":-7.966891,"median":-2.270086,"eighty":-1.127804,"marketCap":16254651.44},{"date":"2024-08-02","current":-0.962404,"twenty":-8.172585,"median":-2.233404,"eighty":-1.122798,"marketCap":14782526.37},{"date":"2024-08-09","current":-0.863623,"twenty":-8.172585,"median":-2.219154,"eighty":-1.118989,"marketCap":13265258.24},{"date":"2024-08-16","current":-1.062159,"twenty":-8.172585,"median":-2.204802,"eighty":-1.1116,"marketCap":13241938.66},{"date":"2024-08-23","current":-1.036469,"twenty":-8.172585,"median":-2.198815,"eighty":-1.103612,"marketCap":12921658.71},{"date":"2024-08-30","current":-1.044679,"twenty":-8.172585,"median":-2.194024,"eighty":-1.092892,"marketCap":13024013.01},{"date":"2024-09-06","current":-1.0006,"twenty":-8.172585,"median":-2.192664,"eighty":-1.086363,"marketCap":12474485.5},{"date":"2024-09-13","current":-0.966256,"twenty":-8.172585,"median":-2.181121,"eighty":-1.075105,"marketCap":12046314.55},{"date":"2024-09-20","current":-0.90794,"twenty":-8.172585,"median":-2.163232,"eighty":-1.063385,"marketCap":11319293.16},{"date":"2024-09-27","current":-0.913256,"twenty":-8.172585,"median":-2.152789,"eighty":-1.060499,"marketCap":11385562.29},{"date":"2024-10-04","current":-0.897695,"twenty":-8.172585,"median":-2.137966,"eighty":-1.057911,"marketCap":11191568.16},{"date":"2024-10-11","current":-0.901464,"twenty":-8.172585,"median":-2.129564,"eighty":-1.053622,"marketCap":11238546.25},{"date":"2024-10-18","current":-0.877927,"twenty":-8.172585,"median":-2.094315,"eighty":-1.049313,"marketCap":10945114.91},{"date":"2024-10-25","current":-0.883345,"twenty":-8.172585,"median":-2.047775,"eighty":-1.045083,"marketCap":11012661.36},{"date":"2024-10-31","current":-0.855682,"twenty":-8.172585,"median":-2.00543,"eighty":-1.043636,"marketCap":10667786.71},{"date":"2024-11-08","current":-0.880119,"twenty":-8.182809,"median":-1.945908,"eighty":-1.040667,"marketCap":10972447.57},{"date":"2024-11-15","current":-0.856873,"twenty":-8.182809,"median":-1.929215,"eighty":-1.035184,"marketCap":10682630.04},{"date":"2024-11-22","current":-0.851669,"twenty":-8.182809,"median":-1.929215,"eighty":-1.030301,"marketCap":10617751.49},{"date":"2024-11-29","current":-0.866239,"twenty":-8.182809,"median":-1.929215,"eighty":-1.026742,"marketCap":10799398.08},{"date":"2024-12-06","current":-0.945316,"twenty":-8.182809,"median":-1.929215,"eighty":-1.022065,"marketCap":10957158.61},{"date":"2024-12-13","current":-0.920347,"twenty":-8.182809,"median":-1.929215,"eighty":-1.015487,"marketCap":10667747.81},{"date":"2024-12-20","current":-1.552188,"twenty":-8.182809,"median":-1.929215,"eighty":-1.014212,"marketCap":17991413.02},{"date":"2024-12-27","current":-3.481017,"twenty":-8.182809,"median":-1.942913,"eighty":-1.014212,"marketCap":40348467.3},{"date":"2025-01-03","current":-2.354168,"twenty":-8.182809,"median":-1.989226,"eighty":-1.014212,"marketCap":27287163.66},{"date":"2025-01-10","current":-2.062685,"twenty":-8.242691,"median":-2.053679,"eighty":-1.014117,"marketCap":23908582.4},{"date":"2025-01-17","current":-2.298733,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":26644613.83},{"date":"2025-01-24","current":-1.89276,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":21938981.34},{"date":"2025-01-31","current":-1.654139,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19173128.53},{"date":"2025-02-07","current":-1.718429,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19918309.62},{"date":"2025-02-14","current":-1.434628,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16628768.48},{"date":"2025-02-21","current":-1.452756,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16838893.05},{"date":"2025-02-28","current":-1.205435,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":13972201.69},{"date":"2025-03-07","current":-1.256504,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":14564138.58},{"date":"2025-03-14","current":-1.176354,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":13635121.99},{"date":"2025-03-21","current":-1.120604,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014977,"marketCap":12988918.55},{"date":"2025-03-28","current":-1.266168,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14102583.77},{"date":"2025-04-04","current":-1.255845,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13987597.4},{"date":"2025-04-11","current":-1.183517,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13182013.79},{"date":"2025-04-17","current":-1.219345,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13581060.95},{"date":"2025-04-25","current":-1.298975,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14467979.31},{"date":"2025-05-02","current":-1.245434,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13871643.32},{"date":"2025-05-09","current":-1.297252,"twenty":-8.302574,"median":-2.080539,"eighty":-1.015881,"marketCap":14448793.66},{"date":"2025-05-16","current":-1.22637,"twenty":-8.302574,"median":-2.003894,"eighty":-1.015881,"marketCap":13659310.6},{"date":"2025-05-23","current":-1.12268,"twenty":-8.302574,"median":-1.989226,"eighty":-1.015881,"marketCap":12504406.85},{"date":"2025-05-30","current":-1.168885,"twenty":-8.302574,"median":-1.942913,"eighty":-1.015881,"marketCap":13019037.6},{"date":"2025-06-06","current":-1.1192,"twenty":-8.302574,"median":-1.908036,"eighty":-1.015881,"marketCap":12465655.04},{"date":"2025-06-13","current":-1.140355,"twenty":-8.302574,"median":-1.890851,"eighty":-1.015881,"marketCap":12701271.51},{"date":"2025-06-20","current":-1.105363,"twenty":-8.362456,"median":-1.860089,"eighty":-1.015749,"marketCap":12311529.97},{"date":"2025-06-27","current":-1.158444,"twenty":-8.362456,"median":-1.837586,"eighty":-1.015749,"marketCap":12902750.69},{"date":"2025-07-03","current":-1.259129,"twenty":-8.362456,"median":-1.818932,"eighty":-1.015749,"marketCap":14024180.73},{"date":"2025-07-11","current":-1.23077,"twenty":-8.362456,"median":-1.78075,"eighty":-1.015749,"marketCap":13708320.16},{"date":"2025-07-18","current":-1.173709,"twenty":-8.362456,"median":-1.768987,"eighty":-1.015749,"marketCap":13072777.66},{"date":"2025-07-25","current":-1.182505,"twenty":-8.362456,"median":-1.753572,"eighty":-1.015749,"marketCap":13170742.18},{"date":"2025-08-01","current":-1.046933,"twenty":-8.362456,"median":-1.744506,"eighty":-1.015749,"marketCap":11660739.77},{"date":"2025-08-08","current":-0.954246,"twenty":-8.362456,"median":-1.73431,"eighty":-1.011619,"marketCap":10628386.32},{"date":"2025-08-15","current":-1.050706,"twenty":-8.362456,"median":-1.725055,"eighty":-1.010024,"marketCap":11702769.14},{"date":"2025-08-22","current":-0.782127,"twenty":-8.362456,"median":-1.71762,"eighty":-1.006845,"marketCap":9741396.49},{"date":"2025-08-29","current":-0.720826,"twenty":-8.362456,"median":-1.707505,"eighty":-1.0038,"marketCap":8977888.52},{"date":"2025-09-05","current":-0.722569,"twenty":-8.422339,"median":-1.691196,"eighty":-1.0006,"marketCap":8999594.96},{"date":"2025-09-12","current":-0.75138,"twenty":-8.362456,"median":-1.68409,"eighty":-0.994803,"marketCap":9358434.92},{"date":"2025-09-19","current":-0.649794,"twenty":-8.362456,"median":-1.674514,"eighty":-0.991976,"marketCap":8093177.55},{"date":"2025-09-26","current":-0.70657,"twenty":-8.362456,"median":-1.654694,"eighty":-0.979702,"marketCap":8800335.4},{"date":"2025-10-03","current":-0.721058,"twenty":-8.362456,"median":-1.645522,"eighty":-0.978965,"marketCap":8980783.03},{"date":"2025-10-10","current":-0.73223,"twenty":-8.362456,"median":-1.636527,"eighty":-0.97609,"marketCap":9119921.92},{"date":"2025-10-17","current":-0.830484,"twenty":-8.362456,"median":-1.620918,"eighty":-0.969315,"marketCap":10343677.75},{"date":"2025-10-24","current":-0.779931,"twenty":-8.362456,"median":-1.600401,"eighty":-0.966256,"marketCap":9714041.1},{"date":"2025-10-31","current":-0.750015,"twenty":-8.362456,"median":-1.578579,"eighty":-0.964329,"marketCap":9341432.48},{"date":"2025-11-07","current":-0.760826,"twenty":-8.362456,"median":-1.551411,"eighty":-0.962664,"marketCap":9476093.26},{"date":"2025-11-14","current":-0.736036,"twenty":-8.362456,"median":-1.523165,"eighty":-0.959494,"marketCap":9167334.62},{"date":"2025-11-21","current":-0.736378,"twenty":-8.362456,"median":-1.475623,"eighty":-0.957463,"marketCap":9171589.06},{"date":"2025-11-28","current":-0.743871,"twenty":-8.362456,"median":-1.452756,"eighty":-0.954246,"marketCap":9264911.94},{"date":"2025-12-05","current":-0.621264,"twenty":-8.362456,"median":-1.446439,"eighty":-0.948908,"marketCap":7737844.72},{"date":"2025-12-12","current":-0.621636,"twenty":-8.362456,"median":-1.429794,"eighty":-0.946352,"marketCap":7742470},{"date":"2025-12-19","current":-0.554192,"twenty":-8.362456,"median":-1.42503,"eighty":-0.943472,"marketCap":6902458.06},{"date":"2025-12-26","current":-0.51428,"twenty":-8.088994,"median":-1.411183,"eighty":-0.938364,"marketCap":6405351.62},{"date":"2026-01-02","current":-0.477237,"twenty":-7.904556,"median":-1.367939,"eighty":-0.93367,"marketCap":5943992.72},{"date":"2026-01-09","current":-0.533526,"twenty":-7.733621,"median":-1.341765,"eighty":-0.925338,"marketCap":6645065.17},{"date":"2026-01-16","current":-0.515307,"twenty":-7.252293,"median":-1.332858,"eighty":-0.920251,"marketCap":6418150.81},{"date":"2026-01-23","current":-0.58202,"twenty":-7.106976,"median":-1.305231,"eighty":-0.918117,"marketCap":7249061.24},{"date":"2026-01-30","current":-0.54862,"twenty":-6.793041,"median":-1.298975,"eighty":-0.91682,"marketCap":6833064},{"date":"2026-02-06","current":-0.526037,"twenty":-5.921732,"median":-1.292796,"eighty":-0.91337,"marketCap":6551793.78},{"date":"2026-02-10","current":-0.536328,"twenty":-5.867215,"median":-1.282835,"eighty":-0.912186,"marketCap":6679965.97}],"updateTime":1770820660740}}}