美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FLAG SHIP ACQUISITION CORPORATION

10.38

+0.01500.14%

成交量：3,279.00

成交額：3.40萬

市值：9,199.79萬

市盈率：62.85

高：10.38

開：10.38

低：10.38

收：10.37

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FSHP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSHP\",,,,,undefined,":{"symbol":"FSHP","market":"US","secType":"STK","nameCN":"FLAG SHIP ACQUISITION CORPORATION","latestPrice":10.38,"timestamp":1746129600000,"preClose":10.365,"halted":0,"volume":3279,"delay":0,"floatShares":6673396,"shares":8863000,"eps":0.165168,"marketStatus":"盤前交易","change":0.015,"latestTime":"05-02 08:59:52 EDT","open":10.38,"high":10.38,"low":10.38,"amount":34035.9978,"amplitude":0,"askPrice":16.55,"askSize":100,"bidPrice":10.35,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.165168,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.38,"volumeRatio":0.9145423436410176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSHP\",,,,,undefined,":{"symbol":"FSHP","floatShares":6673396,"roa":"--","roe":"2.67%","lyrEps":0.165168,"volumeRatio":0.9145423436410176,"shares":8863000,"dividePrice":0,"high":10.38,"amplitude":0,"preClose":10.365,"low":10.38,"week52Low":9.985,"pbRate":"1.34","week52High":10.38,"institutionHeld":0,"latestPrice":10.38,"committee":0.818182,"eps":0.165168,"divideRate":0,"volume":3279,"delay":0,"ttmEps":0.165168,"open":10.38,"prevYearClose":10.16,"prevWeekClose":10.35,"prevMonthClose":10.365,"prevQuarterClose":10.33,"fiveDayClose":10.35,"twentyDayClose":10.37,"sixtyDayClose":10.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSHP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSHP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSHP","date":"2025-05-01","current":100.968519,"percent":0.548571,"low":-1331.487554,"twenty":-750.898468,"median":100.627573,"eighty":216.743558,"high":219.087884,"avg":-153.947797,"sd":451.96889,"marketCap":91864995},"quantilePoints":[{"date":"2024-08-16","current":-1331.487554,"twenty":-1331.487554,"median":-1331.487554,"eighty":-1331.487554,"marketCap":157472370},{"date":"2024-08-23","current":-749.399669,"twenty":-749.399669,"median":-749.399669,"eighty":-749.399669,"marketCap":88630000},{"date":"2024-08-30","current":-748.650269,"twenty":-749.399669,"median":-749.399669,"eighty":-748.650269,"marketCap":88541370},{"date":"2024-09-06","current":-749.024969,"twenty":-749.399669,"median":-749.399669,"eighty":-748.650269,"marketCap":88585685},{"date":"2024-09-13","current":-750.149068,"twenty":-749.705418,"median":-749.399669,"eighty":-748.950029,"marketCap":88718630},{"date":"2024-09-20","current":-750.523768,"twenty":-750.149068,"median":-749.399669,"eighty":-749.024969,"marketCap":88762945},{"date":"2024-09-27","current":-750.898468,"twenty":-750.898468,"median":-749.497088,"eighty":-749.324729,"marketCap":88807260},{"date":"2024-10-04","current":-751.647868,"twenty":-750.898468,"median":-750.149068,"eighty":-749.399669,"marketCap":88895890},{"date":"2024-10-11","current":-752.397267,"twenty":-750.898468,"median":-750.149068,"eighty":-749.399669,"marketCap":88984520},{"date":"2024-10-18","current":-753.026761,"twenty":-751.647868,"median":-750.523768,"eighty":-749.399669,"marketCap":89058969},{"date":"2024-10-25","current":-753.146667,"twenty":-752.397267,"median":-750.898468,"eighty":-749.399669,"marketCap":89073150},{"date":"2024-10-31","current":-753.896067,"twenty":-752.397267,"median":-750.898468,"eighty":-749.399669,"marketCap":89161780},{"date":"2024-11-08","current":-756.144266,"twenty":-753.146667,"median":-750.898468,"eighty":-749.399669,"marketCap":89427670},{"date":"2024-11-15","current":216.317317,"twenty":-753.146667,"median":-750.898468,"eighty":-749.399669,"marketCap":89959450},{"date":"2024-11-22","current":216.104197,"twenty":-753.146667,"median":-750.898468,"eighty":-749.399669,"marketCap":89870820},{"date":"2024-11-29","current":216.332235,"twenty":-753.146667,"median":-750.898468,"eighty":-748.800149,"marketCap":89965654},{"date":"2024-12-06","current":216.317317,"twenty":-753.146667,"median":-750.711118,"eighty":-170.053334,"marketCap":89959450},{"date":"2024-12-13","current":216.317317,"twenty":-753.098705,"median":-750.149068,"eighty":216.104197,"marketCap":89959450},{"date":"2024-12-20","current":216.317317,"twenty":-752.774963,"median":-750.149068,"eighty":216.238036,"marketCap":89959450},{"date":"2024-12-27","current":216.317317,"twenty":-752.397267,"median":-749.871787,"eighty":216.317317,"marketCap":89959450},{"date":"2025-01-03","current":216.530438,"twenty":-752.397267,"median":-749.399669,"eighty":216.317317,"marketCap":90048080},{"date":"2025-01-10","current":216.743558,"twenty":-752.397267,"median":-749.399669,"eighty":216.317317,"marketCap":90136710},{"date":"2025-01-17","current":216.743558,"twenty":-752.397267,"median":-749.399669,"eighty":216.317743,"marketCap":90136710},{"date":"2025-01-24","current":217.169799,"twenty":-752.397267,"median":-749.399669,"eighty":216.332235,"marketCap":90313970},{"date":"2025-01-31","current":217.41915,"twenty":-752.172447,"median":-749.024969,"eighty":216.530438,"marketCap":90417667},{"date":"2025-02-07","current":217.809161,"twenty":-751.797748,"median":-748.650269,"eighty":216.530438,"marketCap":90579860},{"date":"2025-02-14","current":218.022281,"twenty":-751.647868,"median":-266.486156,"eighty":216.615686,"marketCap":90668490},{"date":"2025-02-21","current":218.254581,"twenty":-751.647868,"median":215.891076,"eighty":216.743558,"marketCap":90765096},{"date":"2025-02-28","current":218.661643,"twenty":-751.647868,"median":216.104197,"eighty":217.169799,"marketCap":90934380},{"date":"2025-03-07","current":100.043096,"twenty":-751.348108,"median":216.104197,"eighty":217.169799,"marketCap":91023010},{"date":"2025-03-14","current":100.627573,"twenty":-750.898468,"median":216.104197,"eighty":217.169799,"marketCap":91554790},{"date":"2025-03-21","current":100.335334,"twenty":-750.898468,"median":158.152764,"eighty":217.169799,"marketCap":91288900},{"date":"2025-03-28","current":100.432747,"twenty":-750.898468,"median":100.53016,"eighty":217.024024,"marketCap":91377530},{"date":"2025-04-04","current":100.580814,"twenty":-750.898468,"median":100.555487,"eighty":216.78064,"marketCap":91512247},{"date":"2025-04-11","current":100.580814,"twenty":-750.898468,"median":100.580814,"eighty":216.743558,"marketCap":91512247},{"date":"2025-04-17","current":101.114638,"twenty":-750.898468,"median":100.580814,"eighty":216.743558,"marketCap":91997940},{"date":"2025-04-25","current":100.822399,"twenty":-750.898468,"median":100.604194,"eighty":216.743558,"marketCap":91732050},{"date":"2025-05-01","current":100.968519,"twenty":-750.898468,"median":100.627573,"eighty":216.743558,"marketCap":91864995}],"updateTime":1746190792631}}}