美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

菲斯克

0.0897

+0.0000

成交量：- -

成交額：- -

市值：5,281.59萬

市盈率：-0.04

高：0.0897

開：0.0897

低：0.0897

收：0.0897

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

菲斯克

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.fiskerinc.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Fisker Inc.於2017年10月13日在特拉華州註冊成立。Fisker正在構建一種技術支持、輕資產的汽車商業模式，它相信這將是同類產品中的第一個，並與汽車行業的未來狀況保持一致。這包括專註於車輛開發、客戶體驗、銷售和服務，通過技術創新、易用性和靈活性來改變個人移動體驗。該公司結合了亨里克·菲斯克（Henrik Fisker）的傳奇設計和工程專業知識，他是標誌性寶馬Z8跑車和著名的阿斯頓馬丁DB9和V8 Vantage背後的遠見卓識，以及-通過菲斯克汽車的整體體驗，激發消費者的感官體驗，開發具有強烈情感吸引力的高品質電動汽車。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FSR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSR\",,,,,undefined,":{"symbol":"FSR","market":"US","secType":"STK","nameCN":"菲斯克","latestPrice":0.08965,"timestamp":1746035410520,"preClose":0.08965,"halted":4,"volume":0,"delay":0,"floatShares":452645919,"shares":589134244,"eps":-2.215213,"marketStatus":"退市","change":0,"latestTime":"04-30 13:50:10 EDT","open":0.08965,"high":0.08965,"low":0.08965,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.215213,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":0.08965,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSR\",,,,,undefined,":{"symbol":"FSR","floatShares":452645919,"roa":"-14.81%","roe":"-271.95%","lyrEps":-2.215213,"shares":589134244,"dividePrice":0,"high":0.08965,"amplitude":0,"preClose":0.08965,"low":0.08965,"week52Low":0.0881,"pbRate":"0.66","psRate":"0.19","week52High":7.22,"institutionHeld":0,"latestPrice":0.08965,"eps":-2.215213,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.215213,"open":0.08965},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.fiskerinc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Fisker Inc.於2017年10月13日在特拉華州註冊成立。Fisker正在構建一種技術支持、輕資產的汽車商業模式，它相信這將是同類產品中的第一個，並與汽車行業的未來狀況保持一致。這包括專註於車輛開發、客戶體驗、銷售和服務，通過技術創新、易用性和靈活性來改變個人移動體驗。該公司結合了亨里克·菲斯克（Henrik Fisker）的傳奇設計和工程專業知識，他是標誌性寶馬Z8跑車和著名的阿斯頓馬丁DB9和V8 Vantage背後的遠見卓識，以及-通過菲斯克汽車的整體體驗，激發消費者的感官體驗，開發具有強烈情感吸引力的高品質電動汽車。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.120886},{"month":2,"riseRate":0.333333,"avgChangeRate":0.139012},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.231291},{"month":4,"riseRate":0.5,"avgChangeRate":-0.066713},{"month":5,"riseRate":0.8,"avgChangeRate":0.006},{"month":6,"riseRate":0.6,"avgChangeRate":0.046428},{"month":7,"riseRate":0.6,"avgChangeRate":0.039236},{"month":8,"riseRate":0.4,"avgChangeRate":-0.03609},{"month":9,"riseRate":0.8,"avgChangeRate":0.019037},{"month":10,"riseRate":0.4,"avgChangeRate":-0.085159},{"month":11,"riseRate":0.5,"avgChangeRate":0.091788},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.076356}],"exchange":"NYSE","name":"菲斯克","nameEN":"Fisker Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FSR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-29","symbol":"FSR","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-11-13","symbol":"FSR","fiscalQuarterEnding":"2023/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2023-08-04","symbol":"FSR","fiscalQuarterEnding":"2023/06","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691121600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2023-05-09","symbol":"FSR","fiscalQuarterEnding":"2023/03","expectedEps":-0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2023-02-27","symbol":"FSR","fiscalQuarterEnding":"2022/12","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1677474000000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSR","date":"2024-03-25","current":-0.09649,"percent":1,"low":-326.514084,"twenty":-15.812563,"median":-6.59246,"eighty":-3.751428,"high":-0.09649,"avg":-18.533656,"sd":33.523783,"marketCap":73523953},"quantilePoints":[{"date":"2020-10-30","current":-284.193374,"twenty":-277.579011,"median":-267.657467,"eighty":-257.735924,"marketCap":2811397164},{"date":"2020-11-06","current":-66.000619,"twenty":-310.426608,"median":-251.121561,"eighty":-66.474656,"marketCap":3011022998},{"date":"2020-11-13","current":-105.989944,"twenty":-277.579011,"median":-89.185918,"eighty":-70.40066,"marketCap":4835381316},{"date":"2020-11-20","current":-99.061702,"twenty":-222.095238,"median":-99.851765,"eighty":-84.50024,"marketCap":4519307078},{"date":"2020-11-27","current":-125.680736,"twenty":-131.332723,"median":-99.851765,"eighty":-85.08367,"marketCap":5733697570},{"date":"2020-12-04","current":-104.227496,"twenty":-125.680736,"median":-103.650143,"eighty":-87.149988,"marketCap":4754976466},{"date":"2020-12-11","current":-89.155532,"twenty":-117.780109,"median":-103.376659,"eighty":-89.155532,"marketCap":4067376371},{"date":"2020-12-18","current":-98.028543,"twenty":-110.426449,"median":-101.766147,"eighty":-90.067142,"marketCap":4472173201},{"date":"2020-12-24","current":-101.43189,"twenty":-106.877245,"median":-101.340729,"eighty":-90.990908,"marketCap":4627437739},{"date":"2020-12-31","current":-89.033984,"twenty":-105.479442,"median":-99.487121,"eighty":-90.759966,"marketCap":4061831208},{"date":"2021-01-08","current":-92.619653,"twenty":-105.139107,"median":-98.028543,"eighty":-91.294778,"marketCap":4225413489},{"date":"2021-01-15","current":-91.586494,"twenty":-105.139107,"median":-96.843449,"eighty":-91.294778,"marketCap":4178279612},{"date":"2021-01-22","current":-90.310239,"twenty":-104.92032,"median":-95.50642,"eighty":-90.808586,"marketCap":4120055410},{"date":"2021-01-29","current":-91.343398,"twenty":-104.446282,"median":-95.111389,"eighty":-90.808586,"marketCap":4167189288},{"date":"2021-02-05","current":-91.100301,"twenty":-104.105948,"median":-94.351713,"eighty":-90.54118,"marketCap":4156098963},{"date":"2021-02-12","current":-115.409921,"twenty":-104.105948,"median":-94.746744,"eighty":-90.662728,"marketCap":5265131375},{"date":"2021-02-19","current":-109.332516,"twenty":-105.139107,"median":-95.050615,"eighty":-90.772121,"marketCap":4987873272},{"date":"2021-02-26","current":-60.781637,"twenty":-105.139107,"median":-95.081002,"eighty":-90.638419,"marketCap":7901855935},{"date":"2021-03-05","current":-45.426276,"twenty":-105.139107,"median":-94.746744,"eighty":-90.103607,"marketCap":5905597593},{"date":"2021-03-12","current":-49.051847,"twenty":-105.029714,"median":-93.865521,"eighty":-88.888126,"marketCap":6376936369},{"date":"2021-03-19","current":-44.146663,"twenty":-104.519211,"median":-93.348941,"eighty":-70.40066,"marketCap":5739242732},{"date":"2021-03-26","current":-37.556654,"twenty":-104.166722,"median":-92.923523,"eighty":-60.355099,"marketCap":4882515193},{"date":"2021-04-01","current":-37.706919,"twenty":-103.923626,"median":-92.528492,"eighty":-52.208227,"marketCap":4902050351},{"date":"2021-04-09","current":-34.360151,"twenty":-103.376659,"median":-92.315782,"eighty":-48.092137,"marketCap":4466957125},{"date":"2021-04-16","current":-29.295376,"twenty":-103.315885,"median":-91.464946,"eighty":-46.023429,"marketCap":3808516042},{"date":"2021-04-23","current":-31.258813,"twenty":-102.282727,"median":-91.221849,"eighty":-43.058991,"marketCap":4063770735},{"date":"2021-04-30","current":-29.711575,"twenty":-101.73576,"median":-91.00914,"eighty":-37.85523,"marketCap":3862623605},{"date":"2021-05-07","current":-25.544708,"twenty":-101.43189,"median":-90.614109,"eighty":-36.747513,"marketCap":3320914197},{"date":"2021-05-14","current":-23.778318,"twenty":-101.249568,"median":-90.279852,"eighty":-35.520364,"marketCap":3091276513},{"date":"2021-05-21","current":-12.042425,"twenty":-101.067246,"median":-89.763272,"eighty":-32.820638,"marketCap":3681634208},{"date":"2021-05-28","current":-12.805337,"twenty":-99.851765,"median":-88.942823,"eighty":-31.319442,"marketCap":3914873263},{"date":"2021-06-04","current":-15.37413,"twenty":-99.268334,"median":-86.116829,"eighty":-31.023514,"marketCap":4700209831},{"date":"2021-06-11","current":-18.000866,"twenty":-99.073857,"median":-66.912229,"eighty":-29.206129,"marketCap":5503260757},{"date":"2021-06-18","current":-17.044811,"twenty":-99.013083,"median":-63.391128,"eighty":-26.853648,"marketCap":5210973839},{"date":"2021-06-25","current":-18.638236,"twenty":-98.22302,"median":-58.393025,"eighty":-24.122538,"marketCap":5698118702},{"date":"2021-07-02","current":-17.315211,"twenty":-97.250635,"median":-52.165574,"eighty":-21.902596,"marketCap":5293640846},{"date":"2021-07-09","current":-16.320528,"twenty":-97.056158,"median":-48.603983,"eighty":-18.615058,"marketCap":4989544355},{"date":"2021-07-16","current":-14.794703,"twenty":-96.800907,"median":-47.303042,"eighty":-18.018249,"marketCap":4523066244},{"date":"2021-07-23","current":-15.37413,"twenty":-96.047309,"median":-46.055419,"eighty":-17.601061,"marketCap":4700209831},{"date":"2021-07-30","current":-15.567273,"twenty":-95.658355,"median":-45.170353,"eighty":-17.096959,"marketCap":4759257693},{"date":"2021-08-06","current":-12.193142,"twenty":-95.476033,"median":-42.909703,"eighty":-16.867121,"marketCap":4269160437},{"date":"2021-08-13","current":-12.177913,"twenty":-95.208627,"median":-38.420897,"eighty":-16.384265,"marketCap":4263828422},{"date":"2021-08-20","current":-11.239199,"twenty":-95.074925,"median":-37.631787,"eighty":-15.897546,"marketCap":3935158314},{"date":"2021-08-27","current":-11.873465,"twenty":-94.941221,"median":-36.747513,"eighty":-15.559547,"marketCap":4157232711},{"date":"2021-09-03","current":-11.848095,"twenty":-94.795363,"median":-35.701021,"eighty":-15.400892,"marketCap":4148349735},{"date":"2021-09-10","current":-11.467535,"twenty":-94.430719,"median":-35.36553,"eighty":-15.368336,"marketCap":4015105097},{"date":"2021-09-17","current":-11.416794,"twenty":-93.932372,"median":-33.802357,"eighty":-14.81788,"marketCap":3997339146},{"date":"2021-09-24","current":-12.659956,"twenty":-93.871598,"median":-32.352091,"eighty":-14.217208,"marketCap":4432604964},{"date":"2021-10-01","current":-12.550016,"twenty":-93.737895,"median":-31.319442,"eighty":-13.002483,"marketCap":4394112068},{"date":"2021-10-08","current":-11.459078,"twenty":-93.494799,"median":-31.175897,"eighty":-12.718995,"marketCap":4012144105},{"date":"2021-10-15","current":-11.966491,"twenty":-93.300322,"median":-30.232471,"eighty":-12.467873,"marketCap":4189803623},{"date":"2021-10-22","current":-11.712785,"twenty":-93.203083,"median":-29.072258,"eighty":-12.267556,"marketCap":4100973864},{"date":"2021-10-29","current":-13.573299,"twenty":-92.972142,"median":-27.59968,"eighty":-12.291236,"marketCap":4752392095},{"date":"2021-11-05","current":-13.392161,"twenty":-92.656117,"median":-25.669261,"eighty":-12.33352,"marketCap":5628845715},{"date":"2021-11-12","current":-14.906792,"twenty":-92.546724,"median":-24.208593,"eighty":-12.389335,"marketCap":6265458987},{"date":"2021-11-19","current":-14.996186,"twenty":-92.41302,"median":-23.268783,"eighty":-12.395957,"marketCap":6303031983},{"date":"2021-11-26","current":-13.946171,"twenty":-92.364401,"median":-20.95731,"eighty":-12.409344,"marketCap":5861701266},{"date":"2021-12-03","current":-12.416955,"twenty":-92.242853,"median":-18.618921,"eighty":-12.418197,"marketCap":5218957873},{"date":"2021-12-10","current":-12.564944,"twenty":-91.878209,"median":-18.464408,"eighty":-12.418197,"marketCap":5281158846},{"date":"2021-12-17","current":-12.008224,"twenty":-91.537875,"median":-18.000866,"eighty":-12.389335,"marketCap":5047164708},{"date":"2021-12-23","current":-12.156578,"twenty":-91.343398,"median":-17.72081,"eighty":-12.254025,"marketCap":5109519243},{"date":"2021-12-31","current":-11.104702,"twenty":-91.343398,"median":-17.402124,"eighty":-12.193142,"marketCap":4667406370},{"date":"2022-01-07","current":-11.46474,"twenty":-91.221849,"median":-17.131725,"eighty":-12.161,"marketCap":4818733595},{"date":"2022-01-14","current":-10.504639,"twenty":-91.100301,"median":-17.020668,"eighty":-12.110025,"marketCap":4415194329},{"date":"2022-01-21","current":-8.485602,"twenty":-91.100301,"median":-16.856498,"eighty":-12.06902,"marketCap":3566574988},{"date":"2022-01-28","current":-7.37725,"twenty":-90.954443,"median":-16.475042,"eighty":-12.02504,"marketCap":3100724512},{"date":"2022-02-04","current":-8.005552,"twenty":-90.772121,"median":-16.373642,"eighty":-11.966491,"marketCap":3364805355},{"date":"2022-02-11","current":-8.160862,"twenty":-90.638419,"median":-16.059785,"eighty":-11.934342,"marketCap":3430083766},{"date":"2022-02-18","current":-7.340239,"twenty":-90.516871,"median":-15.818358,"eighty":-11.881789,"marketCap":3459755771},{"date":"2022-02-25","current":-7.516506,"twenty":-90.383168,"median":-15.654187,"eighty":-11.844712,"marketCap":3542837385},{"date":"2022-03-04","current":-6.787919,"twenty":-90.273775,"median":-15.547958,"eighty":-11.802427,"marketCap":3199424335},{"date":"2022-03-11","current":-6.945338,"twenty":-90.140071,"median":-15.409308,"eighty":-11.733081,"marketCap":3273622488},{"date":"2022-03-18","current":-7.864666,"twenty":-89.88482,"median":-15.37413,"eighty":-11.643438,"marketCap":3706939698},{"date":"2022-03-25","current":-7.637983,"twenty":-89.398628,"median":-15.354816,"eighty":-11.524277,"marketCap":3600094359},{"date":"2022-04-01","current":-8.198395,"twenty":-89.082603,"median":-15.087798,"eighty":-11.466417,"marketCap":3864239782},{"date":"2022-04-08","current":-7.85837,"twenty":-88.92459,"median":-15.005197,"eighty":-11.3677,"marketCap":3703971772},{"date":"2022-04-14","current":-7.820589,"twenty":-88.170992,"median":-14.995121,"eighty":-11.218903,"marketCap":3686164216},{"date":"2022-04-22","current":-6.932744,"twenty":-86.323461,"median":-14.852646,"eighty":-11.125881,"marketCap":3267686636},{"date":"2022-04-29","current":-6.343339,"twenty":-84.791955,"median":-14.776777,"eighty":-10.903518,"marketCap":2989875841},{"date":"2022-05-06","current":-7.148795,"twenty":-77.377521,"median":-14.361949,"eighty":-10.178487,"marketCap":2977987667},{"date":"2022-05-13","current":-7.027676,"twenty":-66.693443,"median":-14.224934,"eighty":-8.951534,"marketCap":2927533127},{"date":"2022-05-20","current":-7.898109,"twenty":-66.219405,"median":-14.157584,"eighty":-8.542079,"marketCap":3290131138},{"date":"2022-05-27","current":-7.669799,"twenty":-63.913026,"median":-13.939124,"eighty":-8.342218,"marketCap":3195023463},{"date":"2022-06-03","current":-6.92779,"twenty":-60.675003,"median":-13.507386,"eighty":-8.239954,"marketCap":2885923519},{"date":"2022-06-10","current":-6.378419,"twenty":-59.877377,"median":-13.382405,"eighty":-8.168369,"marketCap":2657070675},{"date":"2022-06-17","current":-6.093031,"twenty":-57.156065,"median":-13.326293,"eighty":-8.096382,"marketCap":2538186081},{"date":"2022-06-24","current":-6.556786,"twenty":-52.208227,"median":-13.195923,"eighty":-8.005552,"marketCap":2731373547},{"date":"2022-07-01","current":-6.100166,"twenty":-52.208227,"median":-12.940537,"eighty":-7.934956,"marketCap":2541158196},{"date":"2022-07-08","current":-6.649537,"twenty":-52.139981,"median":-12.81218,"eighty":-7.879779,"marketCap":2770011040},{"date":"2022-07-15","current":-6.777962,"twenty":-49.666062,"median":-12.754857,"eighty":-7.841021,"marketCap":2823509107},{"date":"2022-07-22","current":-6.899252,"twenty":-48.335264,"median":-12.663603,"eighty":-7.68206,"marketCap":2874035059},{"date":"2022-07-29","current":-6.835039,"twenty":-48.104933,"median":-12.575515,"eighty":-7.661911,"marketCap":2847286026},{"date":"2022-08-05","current":-6.34574,"twenty":-47.460861,"median":-12.550016,"eighty":-7.62413,"marketCap":3022640802},{"date":"2022-08-12","current":-6.013904,"twenty":-46.552336,"median":-12.469676,"eighty":-7.512918,"marketCap":2864579022},{"date":"2022-08-19","current":-5.600017,"twenty":-46.14286,"median":-12.405889,"eighty":-7.400102,"marketCap":2667433855},{"date":"2022-08-26","current":-5.643914,"twenty":-46.036225,"median":-12.342823,"eighty":-7.282174,"marketCap":2688343191},{"date":"2022-09-02","current":-5.273924,"twenty":-45.545707,"median":-12.269531,"eighty":-7.20517,"marketCap":2512107359},{"date":"2022-09-09","current":-5.393074,"twenty":-45.272722,"median":-12.228655,"eighty":-7.128781,"marketCap":2568861271},{"date":"2022-09-16","current":-5.606288,"twenty":-44.556139,"median":-12.20667,"eighty":-7.034944,"marketCap":2670420903},{"date":"2022-09-23","current":-5.010542,"twenty":-43.49406,"median":-12.177354,"eighty":-6.9403,"marketCap":2386651344},{"date":"2022-09-30","current":-4.734617,"twenty":-42.879845,"median":-12.142301,"eighty":-6.897537,"marketCap":2255221232},{"date":"2022-10-07","current":-4.621739,"twenty":-41.787909,"median":-12.110025,"eighty":-6.847881,"marketCap":2201454368},{"date":"2022-10-14","current":-4.038534,"twenty":-39.508367,"median":-12.076225,"eighty":-6.7694,"marketCap":1923658905},{"date":"2022-10-21","current":-4.715804,"twenty":-38.081497,"median":-12.04346,"eighty":-6.743715,"marketCap":2246260088},{"date":"2022-10-28","current":-4.87885,"twenty":-37.766243,"median":-12.024068,"eighty":-6.703429,"marketCap":2323923336},{"date":"2022-11-04","current":-4.343121,"twenty":-37.61676,"median":-12.008224,"eighty":-6.634475,"marketCap":2240285992},{"date":"2022-11-11","current":-5.127719,"twenty":-37.531062,"median":-11.962262,"eighty":-6.606571,"marketCap":2645000751},{"date":"2022-11-18","current":-4.831424,"twenty":-37.054108,"median":-11.941121,"eighty":-6.527988,"marketCap":2492164623},{"date":"2022-11-25","current":-4.523036,"twenty":-36.676115,"median":-11.890379,"eighty":-6.481253,"marketCap":2333090285},{"date":"2022-12-02","current":-4.613738,"twenty":-36.238804,"median":-11.881588,"eighty":-6.451536,"marketCap":2379876855},{"date":"2022-12-09","current":-4.390005,"twenty":-35.709513,"median":-11.848095,"eighty":-6.44422,"marketCap":2264469983},{"date":"2022-12-16","current":-4.160225,"twenty":-35.603282,"median":-11.81611,"eighty":-6.40569,"marketCap":2145944006},{"date":"2022-12-23","current":-4.347677,"twenty":-35.396497,"median":-11.797353,"eighty":-6.344299,"marketCap":2242636250},{"date":"2022-12-30","current":-4.396052,"twenty":-35.040587,"median":-11.781683,"eighty":-6.257398,"marketCap":2267589087},{"date":"2023-01-06","current":-4.281162,"twenty":-34.360151,"median":-11.712785,"eighty":-6.114435,"marketCap":2208326099},{"date":"2023-01-13","current":-4.396052,"twenty":-33.802357,"median":-11.665299,"eighty":-6.013904,"marketCap":2267589087},{"date":"2023-01-20","current":-4.105804,"twenty":-33.016982,"median":-11.619759,"eighty":-5.864584,"marketCap":2117872064},{"date":"2023-01-27","current":-4.740722,"twenty":-32.695692,"median":-11.528277,"eighty":-5.786894,"marketCap":2445378053},{"date":"2023-02-03","current":-4.734675,"twenty":-32.164672,"median":-11.497171,"eighty":-5.727946,"marketCap":2442258948},{"date":"2023-02-10","current":-4.063476,"twenty":-31.789834,"median":-11.46474,"eighty":-5.636389,"marketCap":2096038331},{"date":"2023-02-17","current":-4.220694,"twenty":-31.401026,"median":-11.412529,"eighty":-5.568662,"marketCap":2177135052},{"date":"2023-02-24","current":-3.434605,"twenty":-31.319442,"median":-11.277255,"eighty":-5.411887,"marketCap":1771651446},{"date":"2023-03-03","current":-4.465555,"twenty":-31.283065,"median":-11.205372,"eighty":-5.304025,"marketCap":2444873649},{"date":"2023-03-10","current":-3.606345,"twenty":-31.159314,"median":-11.140255,"eighty":-5.206197,"marketCap":1974459478},{"date":"2023-03-17","current":-3.495291,"twenty":-30.884578,"median":-11.104702,"eighty":-5.173588,"marketCap":1913657647},{"date":"2023-03-24","current":-3.349166,"twenty":-30.437739,"median":-10.920576,"eighty":-5.098336,"marketCap":1833655237},{"date":"2023-03-31","current":-3.58881,"twenty":-29.919933,"median":-10.589354,"eighty":-4.996746,"marketCap":1964859189},{"date":"2023-04-06","current":-3.132903,"twenty":-29.711575,"median":-10.504639,"eighty":-4.982595,"marketCap":1715251670},{"date":"2023-04-14","current":-3.197197,"twenty":-29.545095,"median":-9.961052,"eighty":-4.969153,"marketCap":1750452730},{"date":"2023-05-12","current":-3.689583,"twenty":-29.116882,"median":-9.048367,"eighty":-4.903935,"marketCap":2014427546},{"date":"2023-05-19","current":-3.780521,"twenty":-28.442266,"median":-8.916236,"eighty":-4.842309,"marketCap":2064077518},{"date":"2023-05-26","current":-3.974084,"twenty":-27.785501,"median":-8.626794,"eighty":-4.83213,"marketCap":2169758287},{"date":"2023-06-02","current":-3.713984,"twenty":-27.59968,"median":-8.450304,"eighty":-4.777003,"marketCap":2027749754},{"date":"2023-06-09","current":-3.447835,"twenty":-27.223879,"median":-8.349518,"eighty":-4.734663,"marketCap":1882438697},{"date":"2023-06-16","current":-3.641398,"twenty":-26.024803,"median":-8.2715,"eighty":-4.707305,"marketCap":1988119466},{"date":"2023-06-23","current":-3.169589,"twenty":-25.653409,"median":-8.236176,"eighty":-4.64914,"marketCap":1730522591},{"date":"2023-06-30","current":-3.296614,"twenty":-25.571883,"median":-8.211396,"eighty":-4.55327,"marketCap":1799875596},{"date":"2023-07-07","current":-3.484128,"twenty":-25.277485,"median":-8.147208,"eighty":-4.524114,"marketCap":1902253841},{"date":"2023-07-14","current":-4.17833,"twenty":-24.122538,"median":-8.120848,"eighty":-4.473423,"marketCap":2281272210},{"date":"2023-07-21","current":-3.983843,"twenty":-23.683205,"median":-8.043842,"eighty":-4.444427,"marketCap":2175086867},{"date":"2023-07-28","current":-3.538406,"twenty":-23.289164,"median":-7.990602,"eighty":-4.421448,"marketCap":1931888178},{"date":"2023-08-04","current":-3.99146,"twenty":-23.094409,"median":-7.941504,"eighty":-4.398934,"marketCap":2179245171},{"date":"2023-08-11","current":-3.749665,"twenty":-21.902596,"median":-7.898109,"eighty":-4.383958,"marketCap":1959604713},{"date":"2023-08-18","current":-3.703697,"twenty":-19.233114,"median":-7.863551,"eighty":-4.367027,"marketCap":1935581538},{"date":"2023-08-25","current":-3.815333,"twenty":-18.634373,"median":-7.845776,"eighty":-4.355905,"marketCap":1993923534},{"date":"2023-09-01","current":-3.854734,"twenty":-18.61699,"median":-7.763918,"eighty":-4.341928,"marketCap":2014514827},{"date":"2023-09-08","current":-4.09114,"twenty":-18.609264,"median":-7.68206,"eighty":-4.32349,"marketCap":2138062585},{"date":"2023-09-15","current":-4.366947,"twenty":-18.541665,"median":-7.669799,"eighty":-4.293256,"marketCap":2282201636},{"date":"2023-09-22","current":-3.926969,"twenty":-18.387151,"median":-7.653725,"eighty":-4.281162,"marketCap":2052265531},{"date":"2023-09-29","current":-4.202776,"twenty":-18.029837,"median":-7.631686,"eighty":-4.263021,"marketCap":2196404582},{"date":"2023-10-06","current":-3.973536,"twenty":-18.012454,"median":-7.581909,"eighty":-4.250057,"marketCap":2076601927},{"date":"2023-10-13","current":-3.973536,"twenty":-17.873392,"median":-7.516506,"eighty":-4.232854,"marketCap":2076601927},{"date":"2023-10-20","current":-3.75023,"twenty":-17.74785,"median":-7.451315,"eighty":-4.222385,"marketCap":1959900331},{"date":"2023-10-27","current":-3.23794,"twenty":-17.72081,"median":-7.42115,"eighty":-4.220694,"marketCap":1692173140},{"date":"2023-11-03","current":-3.132854,"twenty":-17.701495,"median":-7.363007,"eighty":-4.202776,"marketCap":1637254742},{"date":"2023-11-10","current":-2.489207,"twenty":-17.45041,"median":-7.278647,"eighty":-4.167462,"marketCap":1300879554},{"date":"2023-11-17","current":-2.07767,"twenty":-17.353839,"median":-7.216099,"eighty":-4.155772,"marketCap":964504366},{"date":"2023-11-24","current":-1.668653,"twenty":-17.322937,"median":-7.186641,"eighty":-4.121019,"marketCap":781738954},{"date":"2023-12-01","current":-1.182274,"twenty":-17.168422,"median":-7.127301,"eighty":-4.104185,"marketCap":553877824},{"date":"2023-12-08","current":-1.099964,"twenty":-17.062194,"median":-7.06318,"eighty":-4.085855,"marketCap":515316709},{"date":"2023-12-15","current":-1.159826,"twenty":-17.044811,"median":-7.024108,"eighty":-4.061251,"marketCap":543361156},{"date":"2023-12-22","current":-1.11493,"twenty":-17.006183,"median":-6.945338,"eighty":-4.037742,"marketCap":522327821},{"date":"2023-12-29","current":-1.129895,"twenty":-16.96176,"median":-6.930267,"eighty":-4.032282,"marketCap":529338933},{"date":"2024-01-05","current":-1.092481,"twenty":-16.909612,"median":-6.92779,"eighty":-4.009054,"marketCap":511811154},{"date":"2024-01-12","current":-0.778206,"twenty":-16.803384,"median":-6.882371,"eighty":-3.99146,"marketCap":364577808},{"date":"2024-01-19","current":-0.606851,"twenty":-16.710665,"median":-6.856813,"eighty":-3.973974,"marketCap":284300579},{"date":"2024-01-26","current":-0.812261,"twenty":-16.517531,"median":-6.787919,"eighty":-3.941079,"marketCap":380531863},{"date":"2024-02-02","current":-0.851756,"twenty":-16.451864,"median":-6.76726,"eighty":-3.932223,"marketCap":399034743},{"date":"2024-02-09","current":-0.872538,"twenty":-16.430619,"median":-6.756558,"eighty":-3.89399,"marketCap":408771087},{"date":"2024-02-16","current":-0.865096,"twenty":-16.341774,"median":-6.728019,"eighty":-3.871186,"marketCap":405284472},{"date":"2024-02-23","current":-0.614123,"twenty":-16.314734,"median":-6.706061,"eighty":-3.864068,"marketCap":287707556},{"date":"2024-03-01","current":-0.563012,"twenty":-16.160219,"median":-6.656672,"eighty":-3.831419,"marketCap":429007556},{"date":"2024-03-08","current":-0.308953,"twenty":-15.990254,"median":-6.632493,"eighty":-3.815333,"marketCap":235418043},{"date":"2024-03-15","current":-0.119762,"twenty":-15.874369,"median":-6.620998,"eighty":-3.800787,"marketCap":91256894},{"date":"2024-03-22","current":-0.100742,"twenty":-15.816426,"median":-6.595738,"eighty":-3.761619,"marketCap":76764191},{"date":"2024-03-25","current":-0.09649,"twenty":-15.812563,"median":-6.59246,"eighty":-3.751428,"marketCap":73523953}],"updateTime":1746001279577}}}