美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FirstService Corporation

14.52

0.0000

成交量：- -

成交額：- -

市值：4.63億

市盈率：-12.45

高：14.52

開：14.52

低：14.52

收：14.52

52周最高：19.65

52周最低：9.70

股本：3,191.50萬

流通股本：1,858.57萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.1660

每股收益(LYR):-1.0004

淨資產收益率：-638.54%

總資產收益率：-0.20%

市淨率：92.68

市盈率(LYR):-14.51

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Finserv Acquisition Corp盤中異動大幅拉昇5.12%

自选股智能写手

Finserv Acquisition Corp盤中異動大幅上漲5.30%報11.72美元

自选股智能写手

Finserv Acquisition Corp盤中異動快速下跌5.00%

自选股智能写手

Finserv Acquisition Corp盤中異動大幅下跌5.56%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FSRV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSRV\",,,,,undefined,":{"symbol":"FSRV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":14.52,"timestamp":1623268800000,"preClose":14.52,"halted":8,"volume":0,"delay":0,"floatShares":18585728,"shares":31915000,"eps":-1.165963,"marketStatus":"盤後交易","change":0,"latestTime":"08-18 18:37:35 EDT","open":14.52,"high":14.52,"low":14.52,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.165963,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755561600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"KPLT","executeDate":"2021-06-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":14.52,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSRV\",,,,,undefined,":{"symbol":"FSRV","floatShares":18585728,"roa":"-0.20%","roe":"-638.54%","lyrEps":-1.000379,"shares":31915000,"dividePrice":0,"high":14.52,"amplitude":0,"preClose":14.52,"low":14.52,"week52Low":9.7001,"pbRate":"92.68","week52High":19.653,"institutionHeld":0,"latestPrice":14.52,"eps":-1.165963,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.165963,"open":14.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSRV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-10","symbol":"FSRV","oldSymbol":"FSRV","defaultRemindTime":1623331800000,"newSymbol":"KPLT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1623297600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSRV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSRV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSRV","date":"2021-06-09","current":-12.453215,"percent":0,"low":-12.453215,"twenty":113.545815,"median":115.722374,"eighty":446.500316,"high":3134.523717,"avg":588.896931,"sd":985.9836,"marketCap":463405800},"quantilePoints":[{"date":"2020-08-21","current":115.135126,"twenty":112.513252,"median":113.873045,"eighty":116.056614,"marketCap":80952543},{"date":"2020-08-28","current":114.225467,"twenty":112.513252,"median":113.941335,"eighty":115.780508,"marketCap":80312954},{"date":"2020-09-04","current":115.146642,"twenty":112.513252,"median":114.104729,"eighty":115.653959,"marketCap":80960640},{"date":"2020-09-11","current":115.722374,"twenty":112.513252,"median":114.225467,"eighty":115.722374,"marketCap":81365443},{"date":"2020-09-18","current":116.298107,"twenty":112.513252,"median":114.347286,"eighty":115.824102,"marketCap":81770246},{"date":"2020-09-25","current":115.146642,"twenty":112.536261,"median":114.353959,"eighty":115.824102,"marketCap":80960640},{"date":"2020-10-02","current":116.296955,"twenty":112.651304,"median":114.46063,"eighty":116.159931,"marketCap":81769436},{"date":"2020-10-09","current":114.916347,"twenty":112.74334,"median":114.584047,"eighty":116.159931,"marketCap":80798718},{"date":"2020-10-16","current":115.031494,"twenty":112.74357,"median":114.686054,"eighty":116.024159,"marketCap":80879679},{"date":"2020-10-23","current":115.261787,"twenty":112.784622,"median":114.686054,"eighty":115.824102,"marketCap":81041600},{"date":"2020-10-30","current":114.167894,"twenty":112.945148,"median":114.686054,"eighty":115.722374,"marketCap":80272474},{"date":"2020-11-06","current":115.146642,"twenty":112.950804,"median":114.686054,"eighty":115.722374,"marketCap":80960640},{"date":"2020-11-13","current":115.36271,"twenty":112.984932,"median":114.686054,"eighty":115.722374,"marketCap":81112560},{"date":"2020-11-20","current":116.400975,"twenty":113.031398,"median":114.801202,"eighty":115.722374,"marketCap":81842573},{"date":"2020-11-27","current":116.516337,"twenty":113.033188,"median":114.916347,"eighty":115.824161,"marketCap":81923685},{"date":"2020-12-04","current":116.516337,"twenty":113.235912,"median":114.916347,"eighty":115.939523,"marketCap":81923685},{"date":"2020-12-11","current":118.246778,"twenty":113.277616,"median":115.031494,"eighty":116.18296,"marketCap":83140374},{"date":"2020-12-18","current":121.130846,"twenty":113.29059,"median":115.135126,"eighty":116.28788,"marketCap":85168188},{"date":"2020-12-24","current":160.930981,"twenty":113.293834,"median":115.14549,"eighty":116.298107,"marketCap":113152021},{"date":"2020-12-31","current":154.586031,"twenty":113.300321,"median":115.146642,"eighty":116.305069,"marketCap":108690830},{"date":"2021-01-08","current":170.159998,"twenty":113.303564,"median":115.146642,"eighty":116.346216,"marketCap":119641026},{"date":"2021-01-15","current":211.805936,"twenty":113.315157,"median":115.146642,"eighty":116.516337,"marketCap":148922660},{"date":"2021-01-22","current":203.03837,"twenty":113.318561,"median":115.146642,"eighty":116.838454,"marketCap":142758105},{"date":"2021-01-29","current":180.88873,"twenty":113.355007,"median":115.146642,"eighty":117.037251,"marketCap":127184494},{"date":"2021-02-05","current":196.23197,"twenty":113.373229,"median":115.146642,"eighty":117.080508,"marketCap":137972464},{"date":"2021-02-12","current":219.765962,"twenty":113.409675,"median":115.204215,"eighty":117.229375,"marketCap":154519426},{"date":"2021-02-19","current":202.576919,"twenty":113.418787,"median":115.261787,"eighty":117.345109,"marketCap":142433655},{"date":"2021-02-26","current":630.030621,"twenty":113.451609,"median":115.262939,"eighty":117.580144,"marketCap":442980200},{"date":"2021-03-05","current":597.348917,"twenty":113.49841,"median":115.36271,"eighty":118.315995,"marketCap":420001400},{"date":"2021-03-12","current":3134.523717,"twenty":113.545815,"median":115.36271,"eighty":150.363756,"marketCap":483193100},{"date":"2021-03-19","current":2894.362058,"twenty":113.593748,"median":115.390507,"eighty":158.20842,"marketCap":446171700},{"date":"2021-03-26","current":2823.969848,"twenty":113.683931,"median":115.49208,"eighty":167.806598,"marketCap":435320600},{"date":"2021-04-01","current":2712.170455,"twenty":113.764881,"median":115.498241,"eighty":173.620878,"marketCap":418086500},{"date":"2021-04-09","current":2575.526753,"twenty":113.764881,"median":115.570381,"eighty":181.004092,"marketCap":397022600},{"date":"2021-04-16","current":2784.633025,"twenty":113.778738,"median":115.619446,"eighty":190.925285,"marketCap":429256750},{"date":"2021-04-23","current":2583.808189,"twenty":113.80865,"median":115.676968,"eighty":196.23197,"marketCap":398299200},{"date":"2021-04-30","current":2840.532721,"twenty":113.873045,"median":115.722374,"eighty":203.03837,"marketCap":437873800},{"date":"2021-05-07","current":2587.948908,"twenty":113.880027,"median":115.722374,"eighty":207.422152,"marketCap":398937500},{"date":"2021-05-14","current":2211.143547,"twenty":113.893782,"median":115.836848,"eighty":219.765962,"marketCap":340852200},{"date":"2021-05-21","current":2571.386035,"twenty":113.893782,"median":115.939523,"eighty":626.853233,"marketCap":396384300},{"date":"2021-05-28","current":-10.935158,"twenty":113.80865,"median":115.836848,"eighty":598.710655,"marketCap":406916250},{"date":"2021-06-04","current":-11.638439,"twenty":113.744644,"median":115.773268,"eighty":597.621265,"marketCap":433086550},{"date":"2021-06-09","current":-12.453215,"twenty":113.545815,"median":115.722374,"eighty":446.500316,"marketCap":463405800}],"updateTime":1755525862262},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSRV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2138103925","title":"Finserv Acquisition Corp盤中異動 大幅拉昇5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2138103925","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2138103925?lang=zh_tw&edition=fundamental","pubTime":"2021-05-28 01:27","pubTimestamp":1622136467,"startTime":"0","endTime":"0","summary":"北京时间2021年05月28日01时27分，Finserv Acquisition Corp股票出现波动，股价快速拉升5.12%。截至发稿，该股报13.14美元/股，成交量27.1855万股，换手率0.85%，振幅5.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Finserv Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.09%。Finserv Acquisition Corp公司简介：FinServ Acquisition Corp是一家空壳公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105280127477d484e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105280127477d484e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSRV","FSRVW"],"gpt_icon":0},{"id":"2136912748","title":"Finserv Acquisition Corp盤中異動 大幅上漲5.30%報11.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2136912748","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2136912748?lang=zh_tw&edition=fundamental","pubTime":"2021-05-18 21:31","pubTimestamp":1621344679,"startTime":"0","endTime":"0","summary":"北京时间2021年05月18日21时31分，Finserv Acquisition Corp股票出现异动，股价快速拉升5.30%。Finserv Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.10%。其相关个股中，CM Life Sciences II, Inc. Class A、Finserv Acquisition Corp、Social Capital Hedosophia Holdings Corp V涨幅较大，Tpg Pace Beneficial Finance Corp、Galileo Acquisition Corp、Vector Acquisition Corp较为活跃，换手率分别为1.69%、0.67%、0.24%，振幅较大的相关个股有Industrial Tech Acquisitions Inc Unit 1 Com & 1 Wt Exp、Cm Life Sciences Iii, Inc.、Acon S2 Acquisition Corp Unit 1 Cl A Shs & 1/3 Wt Exp，振幅分别为8.68%、2.49%、1.96%。Finserv Acquisition Corp公司简介：FinServ Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021051821311979be784f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021051821311979be784f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSRV","FSRVW"],"gpt_icon":0},{"id":"2135623824","title":"Finserv Acquisition Corp盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2135623824","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2135623824?lang=zh_tw&edition=fundamental","pubTime":"2021-05-12 23:57","pubTimestamp":1620835071,"startTime":"0","endTime":"0","summary":"北京时间2021年05月12日23时57分，Finserv Acquisition Corp股票出现异动，股价快速下挫5.00%。Finserv Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.12%。其相关个股中，Big Rock Partners Acquisition Corp、Pershing Square Tontine Holdings Ltd、Silver Spike Acquisition Corp Unit 1 Com & 1/2 Wt Exp涨幅较大，Switchback II Corp. Class A、Mudrick Capital Acquisition Corporation 、Star Peak Corp II Class A较为活跃，换手率分别为11.36%、5.99%、5.50%，振幅较大的相关个股有Aurora Acquisition Corp. Class A、Big Rock Partners Acquisition Corp、Ace Convergence Acquisition Corp Units，振幅分别为13.64%、13.09%、10.50%。Finserv Acquisition Corp公司简介：FinServ Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105122357527c0cac31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105122357527c0cac31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSRV","FSRVW"],"gpt_icon":0},{"id":"2133517683","title":"Finserv Acquisition Corp盤中異動 大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2133517683","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2133517683?lang=zh_tw&edition=fundamental","pubTime":"2021-05-07 02:58","pubTimestamp":1620327493,"startTime":"0","endTime":"0","summary":"北京时间2021年05月07日02时58分，Finserv Acquisition Corp股票出现波动，股价快速下跌5.56%。截至发稿，该股报12.40美元/股，成交量22.8909万股，换手率0.72%，振幅4.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Finserv Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.58%。Finserv Acquisition Corp公司简介：FinServ Acquisition Corp是一家空壳公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105070258147b5ddf5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105070258147b5ddf5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSRV","FSRVW"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSRV\",params:#limit:6,delay:false,,,undefined,":[]}}