美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fintech Acquisition Corp V

10.06

0.0000

成交量：- -

成交額：- -

市值：3.44億

市盈率：20.10

高：10.06

開：10.06

低：10.06

收：10.06

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTCV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTCV\",,,,,undefined,":{"symbol":"FTCV","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp V","latestPrice":10.06,"timestamp":1688155200000,"preClose":10.06,"halted":0,"volume":0,"delay":0,"floatShares":23145932,"shares":34186667,"eps":0.500522,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.06,"high":10.06,"low":10.06,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.500522,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"listingDate":1611550800000,"exchange":"NASDAQ","adjPreClose":10.06,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTCV\",,,,,undefined,":{"symbol":"FTCV","floatShares":23145932,"roa":"-0.46%","roe":"-7.39%","lyrEps":0.015987,"shares":34186667,"dividePrice":0,"high":10.06,"amplitude":0,"preClose":10.06,"low":10.06,"week52Low":9.745,"pbRate":"-24.61","week52High":10.35,"institutionHeld":0,"latestPrice":10.06,"eps":0.500522,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.500522,"open":10.06,"prevYearClose":9.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTCV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTCV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-09","symbol":"FTCV","reason":null,"defaultRemindTime":1670596200000,"announcedDate":"2022-11-22","type":"delisting","dateTimestamp":1670562000000},{"market":"US","date":"2022-03-07","symbol":"FTCV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1646629200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTCV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTCV","date":"2022-12-07","current":20.07902,"percent":0.860987,"low":-444995.43058,"twenty":-230.786439,"median":-60.637608,"eighty":13.827669,"high":432.898148,"avg":-29553.258595,"sd":93239.576127,"marketCap":343576003},"quantilePoints":[{"date":"2021-01-29","current":-310827.41652,"twenty":-310652.794376,"median":-306898.418278,"eighty":-301863.479789,"marketCap":353721600},{"date":"2021-02-05","current":-316939.191564,"twenty":-312049.771529,"median":-310536.379613,"eighty":-302561.968366,"marketCap":360676800},{"date":"2021-02-12","current":-319849.560633,"twenty":-317055.606327,"median":-314482.84007,"eighty":-309081.195079,"marketCap":363988800},{"date":"2021-02-19","current":-322759.929701,"twenty":-321013.70826,"median":-315920.56239,"eighty":-310711.001757,"marketCap":367300800},{"date":"2021-02-26","current":-320140.59754,"twenty":-322833.271002,"median":-317812.302285,"eighty":-312769.214762,"marketCap":364320000},{"date":"2021-03-05","current":-297148.681898,"twenty":-322986.356415,"median":-317666.783831,"eighty":-308091.669595,"marketCap":338155200},{"date":"2021-03-12","current":-304133.567663,"twenty":-322833.271002,"median":-314901.933216,"eighty":-301863.479789,"marketCap":346104000},{"date":"2021-03-19","current":-355647.100176,"twenty":-323050.966608,"median":-316939.191564,"eighty":-303609.70123,"marketCap":404726400},{"date":"2021-03-26","current":-332073.110721,"twenty":-329977.644991,"median":-318394.376098,"eighty":-304133.567663,"marketCap":377899200},{"date":"2021-04-01","current":-3563.648929,"twenty":-334168.57645,"median":-318394.376098,"eighty":-303435.079086,"marketCap":371275200},{"date":"2021-04-09","current":-4482.356897,"twenty":-331025.377856,"median":-316939.191564,"eighty":-298371.036907,"marketCap":466989871},{"date":"2021-04-16","current":-4065.622399,"twenty":-326543.40949,"median":-314482.84007,"eighty":-4536.171431,"marketCap":423572804},{"date":"2021-04-23","current":-3662.01339,"twenty":-325262.8471,"median":-310827.41652,"eighty":-4239.535221,"marketCap":381523203},{"date":"2021-04-30","current":-3711.233999,"twenty":-324447.943761,"median":-304279.086116,"eighty":-3869.396226,"marketCap":386651203},{"date":"2021-05-07","current":-3550.446671,"twenty":-323050.966608,"median":-303260.456942,"eighty":-3751.266762,"marketCap":369899736},{"date":"2021-05-14","current":-3409.347597,"twenty":-323029.429877,"median":-299768.01406,"eighty":-3698.108506,"marketCap":355199470},{"date":"2021-05-21","current":-3507.788816,"twenty":-322906.612303,"median":-297148.681898,"eighty":-3654.138092,"marketCap":365455470},{"date":"2021-05-28","current":-3465.130951,"twenty":-322759.929701,"median":-4616.893232,"eighty":-3618.680801,"marketCap":361011203},{"date":"2021-06-04","current":-202.899587,"twenty":-322759.929701,"median":-4457.746587,"eighty":-3570.134915,"marketCap":366139203},{"date":"2021-06-11","current":-227.338473,"twenty":-320140.59754,"median":-4232.972472,"eighty":-3550.446671,"marketCap":410240004},{"date":"2021-06-18","current":-224.307293,"twenty":-319849.560633,"median":-3909.757132,"eighty":-3465.130951,"marketCap":404770137},{"date":"2021-06-25","current":-234.537524,"twenty":-318976.449912,"median":-3855.614461,"eighty":-3412.628964,"marketCap":423230937},{"date":"2021-07-02","current":-235.674217,"twenty":-317812.302285,"median":-3752.251176,"eighty":-232.832486,"marketCap":425282137},{"date":"2021-07-09","current":-217.866036,"twenty":-317579.472759,"median":-3734.203621,"eighty":-231.885242,"marketCap":393146670},{"date":"2021-07-16","current":-201.762894,"twenty":-317055.606327,"median":-3694.827133,"eighty":-227.868929,"marketCap":364088003},{"date":"2021-07-23","current":-202.141792,"twenty":-315309.384886,"median":-3665.294767,"eighty":-225.860773,"marketCap":364771736},{"date":"2021-07-30","current":-193.237702,"twenty":-314901.933216,"median":-3652.169268,"eighty":-222.374916,"marketCap":348704003},{"date":"2021-08-06","current":-198.163368,"twenty":-314231.384182,"median":-3620.164339,"eighty":-217.866036,"marketCap":357592536},{"date":"2021-08-13","current":-199.48951,"twenty":-312173.171178,"median":-3606.230035,"eighty":-215.365313,"marketCap":359985603},{"date":"2021-08-20","current":-192.101009,"twenty":-311002.038664,"median":-3561.969861,"eighty":-205.324531,"marketCap":346652803},{"date":"2021-08-27","current":-191.911561,"twenty":-310711.001757,"median":-3560.290793,"eighty":-202.785918,"marketCap":346310936},{"date":"2021-09-03","current":-194.563843,"twenty":-308091.669595,"median":-3511.070188,"eighty":-202.217572,"marketCap":351097070},{"date":"2021-09-10","current":-196.268882,"twenty":-304366.397188,"median":-3484.819195,"eighty":-201.421887,"marketCap":354173870},{"date":"2021-09-17","current":-195.132189,"twenty":-304133.567663,"median":-3419.191718,"eighty":-199.716849,"marketCap":352122670},{"date":"2021-09-24","current":-194.563843,"twenty":-303958.945519,"median":-3410.98828,"eighty":-198.352817,"marketCap":351097070},{"date":"2021-10-01","current":-191.911561,"twenty":-302561.968366,"median":-235.674217,"eighty":-196.875118,"marketCap":346310936},{"date":"2021-10-08","current":-189.827625,"twenty":-299768.01406,"median":-233.685005,"eighty":-196.117323,"marketCap":342550403},{"date":"2021-10-15","current":-190.395971,"twenty":-299768.01406,"median":-231.127447,"eighty":-194.677512,"marketCap":343576003},{"date":"2021-10-22","current":-192.858805,"twenty":-299418.769772,"median":-229.043512,"eighty":-194.260725,"marketCap":348020270},{"date":"2021-10-29","current":-202.710138,"twenty":-297847.170475,"median":-227.338473,"eighty":-194.563843,"marketCap":365797336},{"date":"2021-11-05","current":-205.36242,"twenty":-296857.644991,"median":-225.633434,"eighty":-194.563843,"marketCap":370583470},{"date":"2021-11-12","current":-63.806609,"twenty":-237505.083805,"median":-224.307293,"eighty":-194.260725,"marketCap":357934403},{"date":"2021-11-19","current":-63.014359,"twenty":-4697.615033,"median":-221.655011,"eighty":-193.313481,"marketCap":353490136},{"date":"2021-11-26","current":-62.52682,"twenty":-4482.356897,"median":-219.097453,"eighty":-193.048253,"marketCap":350755203},{"date":"2021-12-03","current":-61.73457,"twenty":-4479.07552,"median":-217.487139,"eighty":-192.858805,"marketCap":346310936},{"date":"2021-12-10","current":-61.247032,"twenty":-4436.417655,"median":-216.066273,"eighty":-192.479907,"marketCap":343576003},{"date":"2021-12-17","current":-60.881378,"twenty":-4265.786215,"median":-208.583049,"eighty":-191.911561,"marketCap":341524803},{"date":"2021-12-23","current":-60.15007,"twenty":-4239.535221,"median":-208.3936,"eighty":-191.040097,"marketCap":337422403},{"date":"2021-12-31","current":-60.15007,"twenty":-4099.092414,"median":-206.783286,"eighty":-190.358081,"marketCap":337422403},{"date":"2022-01-07","current":-60.637608,"twenty":-3971.118829,"median":-205.36242,"eighty":-189.827625,"marketCap":340157336},{"date":"2022-01-14","current":-60.515724,"twenty":-3887.11565,"median":-202.899587,"eighty":-189.448727,"marketCap":339473603},{"date":"2022-01-21","current":-60.211012,"twenty":-3870.052501,"median":-202.710138,"eighty":-64.952324,"marketCap":337764269},{"date":"2022-01-28","current":-60.15007,"twenty":-3860.864657,"median":-202.331241,"eighty":-63.501897,"marketCap":337422403},{"date":"2022-02-04","current":-60.211012,"twenty":-3830.019742,"median":-202.236516,"eighty":-62.709647,"marketCap":337764269},{"date":"2022-02-11","current":-60.332897,"twenty":-3777.517757,"median":-201.573446,"eighty":-62.599951,"marketCap":338448003},{"date":"2022-02-18","current":-60.637608,"twenty":-3751.923038,"median":-200.815651,"eighty":-61.563932,"marketCap":340157336},{"date":"2022-02-25","current":-41.401047,"twenty":-3747.985389,"median":-199.773683,"eighty":-61.247032,"marketCap":337080536},{"date":"2022-03-04","current":-41.485025,"twenty":-3736.172445,"median":-199.48951,"eighty":-61.003262,"marketCap":337764269},{"date":"2022-03-11","current":-41.485025,"twenty":-3719.109299,"median":-198.352817,"eighty":-60.710739,"marketCap":337764269},{"date":"2022-03-18","current":-41.401047,"twenty":-3704.671253,"median":-197.97392,"eighty":-60.540101,"marketCap":337080536},{"date":"2022-03-25","current":-41.485025,"twenty":-3688.264386,"median":-196.931952,"eighty":-60.454781,"marketCap":337764269},{"date":"2022-04-01","current":-41.443036,"twenty":-3674.482617,"median":-196.45833,"eighty":-60.393839,"marketCap":337422403},{"date":"2022-04-08","current":-41.485025,"twenty":-3665.951042,"median":-195.79526,"eighty":-60.332897,"marketCap":337764269},{"date":"2022-04-14","current":-41.610992,"twenty":-3660.044566,"median":-195.132189,"eighty":-60.211012,"marketCap":338789869},{"date":"2022-04-22","current":-41.485025,"twenty":-3652.169268,"median":-194.563843,"eighty":-60.211012,"marketCap":337764269},{"date":"2022-04-29","current":-41.485025,"twenty":-3651.512994,"median":-194.563843,"eighty":-60.15007,"marketCap":337764269},{"date":"2022-05-06","current":-41.359058,"twenty":-3643.6377,"median":-193.995497,"eighty":-60.101316,"marketCap":336738669},{"date":"2022-05-13","current":-41.149114,"twenty":-3621.647877,"median":-193.427151,"eighty":-60.089127,"marketCap":335029336},{"date":"2022-05-20","current":432.898148,"twenty":-3615.399428,"median":-193.237702,"eighty":-60.028185,"marketCap":336054936},{"date":"2022-05-27","current":35.506167,"twenty":-3606.230035,"median":-193.048253,"eighty":-41.711765,"marketCap":336054936},{"date":"2022-06-03","current":35.578408,"twenty":-3606.230035,"median":-192.858805,"eighty":-41.610992,"marketCap":336738669},{"date":"2022-06-10","current":35.650648,"twenty":-3570.134915,"median":-192.858805,"eighty":-41.569003,"marketCap":337422403},{"date":"2022-06-17","current":35.542287,"twenty":-3563.648929,"median":-192.290458,"eighty":-41.527014,"marketCap":336396803},{"date":"2022-06-24","current":35.542287,"twenty":-3560.96242,"median":-191.911561,"eighty":-41.527014,"marketCap":336396803},{"date":"2022-07-01","current":35.578408,"twenty":-3560.290793,"median":-191.532663,"eighty":-41.485025,"marketCap":336738669},{"date":"2022-07-08","current":35.614528,"twenty":-3554.38432,"median":-191.153766,"eighty":-41.485025,"marketCap":337080536},{"date":"2022-07-15","current":35.614528,"twenty":-3528.789605,"median":-190.490696,"eighty":-41.485025,"marketCap":337080536},{"date":"2022-07-22","current":35.686768,"twenty":-3510.413914,"median":-190.206522,"eighty":-41.468229,"marketCap":337764269},{"date":"2022-07-29","current":35.795129,"twenty":-3505.81999,"median":-189.827625,"eighty":-41.443036,"marketCap":338789869},{"date":"2022-08-05","current":35.759009,"twenty":-3480.881546,"median":-189.827625,"eighty":-41.443036,"marketCap":338448003},{"date":"2022-08-19","current":13.733434,"twenty":-3462.505853,"median":-189.448727,"eighty":-41.443036,"marketCap":338789869},{"date":"2022-08-22","current":13.733434,"twenty":-3461.193304,"median":-189.448727,"eighty":-41.443036,"marketCap":338789869},{"date":"2022-08-31","current":13.747292,"twenty":-3450.692908,"median":-189.448727,"eighty":-41.405246,"marketCap":339131736},{"date":"2022-09-06","current":13.747292,"twenty":-3442.817611,"median":-127.298034,"eighty":-41.401047,"marketCap":339131736},{"date":"2022-09-16","current":13.775009,"twenty":-3417.879167,"median":-64.263676,"eighty":-41.401047,"marketCap":339815469},{"date":"2022-09-23","current":13.775009,"twenty":-3412.628964,"median":-63.715196,"eighty":-41.359058,"marketCap":339815469},{"date":"2022-09-30","current":13.788867,"twenty":-3412.628964,"median":-63.136244,"eighty":-41.191103,"marketCap":340157336},{"date":"2022-10-07","current":13.816583,"twenty":-3409.347597,"median":-62.709647,"eighty":13.733434,"marketCap":340841069},{"date":"2022-10-14","current":13.816583,"twenty":-238.13705,"median":-62.648705,"eighty":13.747292,"marketCap":340841069},{"date":"2022-10-21","current":13.830441,"twenty":-235.674217,"median":-62.52682,"eighty":13.761151,"marketCap":341182936},{"date":"2022-10-28","current":13.858158,"twenty":-235.105871,"median":-61.73457,"eighty":13.775009,"marketCap":341866670},{"date":"2022-11-04","current":13.872016,"twenty":-234.537524,"median":-61.277503,"eighty":13.788867,"marketCap":342208536},{"date":"2022-11-10","current":13.885874,"twenty":-233.173494,"median":-61.247032,"eighty":13.791639,"marketCap":342550403},{"date":"2022-11-18","current":20.039062,"twenty":-232.22625,"median":-61.186089,"eighty":13.816583,"marketCap":342892270},{"date":"2022-11-25","current":20.059041,"twenty":-231.506345,"median":-60.881378,"eighty":13.816583,"marketCap":343234136},{"date":"2022-12-02","current":20.07902,"twenty":-231.013778,"median":-60.729022,"eighty":13.816583,"marketCap":343576003},{"date":"2022-12-07","current":20.07902,"twenty":-230.786439,"median":-60.637608,"eighty":13.827669,"marketCap":343576003}],"updateTime":1748688200882}}}