ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
燃料技術
1.24
0.0000
盤前：
1.24
0.0000
0.00%
08:00 EDT
成交量：
6.13萬
成交額：
7.60萬
市值：
3,807.83萬
市盈率：
-16.38
高：
1.25
開：
1.25
低：
1.22
收：
1.24
52周最高：
3.65
52周最低：
0.9050
股本：
3,070.83萬
流通股本：
2,370.98萬
量比：
0.61
換手率：
0.26%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0757
每股收益(LYR):
-0.0800
淨資產收益率：
-5.68%
總資產收益率：
-4.79%
市淨率：
0.95
市盈率(LYR):
-15.50
資料載入中...
總覽
公司
新聞資訊
公告
燃料技術盤中異動 臨近午盤股價大漲5.00%報1.47美元
市场透视
·
01/28
燃料技術盤中異動 下午盤股價大跌5.03%報1.61美元
市场透视
·
01/07
燃料技術盤中異動 下午盤快速下跌5.26%報1.62美元
市场透视
·
2025/11/25
燃料技術盤中異動 早盤股價大漲5.09%
市场透视
·
2025/10/16
燃料技術盤中異動 臨近午盤快速下挫5.68%報2.86美元
市场透视
·
2025/10/10
據中國能建消息近日國家能源局發布《關於開展綠色液體燃料技術攻關和產業化試點工作（第一批）的通知》。中國能建投資建設的中能
智通财经
·
2025/09/10
燃料技術盤中異動 早盤股價大跌5.36%
市场透视
·
2025/09/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTEK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEK\",,,,,undefined,":{"symbol":"FTEK","market":"US","secType":"STK","nameCN":"燃料技術","latestPrice":1.24,"timestamp":1774036800000,"preClose":1.24,"halted":0,"volume":61346,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"08:00 EDT","volume":1,"amount":1.24,"timestamp":1774267205191,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":23709830,"shares":30708300,"eps":-0.075679936,"marketStatus":"盤前交易","change":0,"latestTime":"03-23 09:21:58 EDT","open":1.25,"high":1.25,"low":1.223,"amount":75992.9014,"amplitude":0.021774,"askPrice":1.46,"askSize":100,"bidPrice":1.2,"bidSize":166,"shortable":3,"etf":0,"ttmEps":-0.075679936,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"08:00 EDT","volume":1,"amount":1.24,"timestamp":1774267205191,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:04 EDT","volume":4,"amount":4.96,"timestamp":1774037053875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6147472816068562,"impliedVol":1.2144,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEK\",,,,,undefined,":{"symbol":"FTEK","floatShares":23709830,"roa":"-4.79%","roe":"-5.68%","lyrEps":-0.08,"volumeRatio":0.6147472816068562,"shares":30708300,"dividePrice":0,"high":1.25,"amplitude":0.021774,"preClose":1.24,"low":1.223,"week52Low":0.905,"pbRate":"0.95","psRate":"1.43","week52High":3.65,"institutionHeld":0.3063,"latestPrice":1.24,"committee":0.24812,"eps":-0.075679936,"divideRate":0,"volume":61346,"delay":0,"ttmEps":-0.075679936,"open":1.25,"prevYearClose":1.56,"prevWeekClose":1.24,"prevMonthClose":1.42,"prevQuarterClose":1.56,"fiveDayClose":1.25,"twentyDayClose":1.45,"sixtyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-03","symbol":"FTEK","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-04","symbol":"FTEK","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-05","symbol":"FTEK","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-05-12","symbol":"FTEK","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-04","symbol":"FTEK","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1636689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTEK","date":"2026-03-20","current":-16.384792,"percent":0.826016,"low":-150.7497,"twenty":-45.773752,"median":-27.993598,"eighty":-17.04547,"high":835.056444,"avg":-0.337431,"sd":155.56573,"marketCap":38078258},"quantilePoints":[{"date":"2021-03-26","current":-21.218307,"twenty":-19.233485,"median":-2.800434,"eighty":-1.482664,"marketCap":90771918},{"date":"2021-04-01","current":-20.440302,"twenty":-19.233485,"median":-2.800434,"eighty":-1.482664,"marketCap":87443614},{"date":"2021-04-09","current":-20.157392,"twenty":-19.233485,"median":-2.794532,"eighty":-1.482664,"marketCap":86233322},{"date":"2021-04-16","current":-16.691735,"twenty":-19.082041,"median":-2.794532,"eighty":-1.482664,"marketCap":71407242},{"date":"2021-04-23","current":-16.408824,"twenty":-18.930596,"median":-2.794532,"eighty":-1.482664,"marketCap":70196949},{"date":"2021-04-30","current":-16.125913,"twenty":-18.852914,"median":-2.794532,"eighty":-1.482664,"marketCap":68986657},{"date":"2021-05-07","current":-14.852815,"twenty":-18.779151,"median":-2.794532,"eighty":-1.482664,"marketCap":63540342},{"date":"2021-05-14","current":-48.403626,"twenty":-18.779151,"median":-2.850061,"eighty":-1.482664,"marketCap":63553961},{"date":"2021-05-21","current":-47.712145,"twenty":-18.923327,"median":-2.902847,"eighty":-1.482664,"marketCap":62646047},{"date":"2021-05-28","current":-48.173133,"twenty":-19.013783,"median":-2.921508,"eighty":-1.482664,"marketCap":63251323},{"date":"2021-06-04","current":-67.534583,"twenty":-19.082041,"median":-2.933104,"eighty":-1.482664,"marketCap":88672907},{"date":"2021-06-11","current":-57.162377,"twenty":-19.233485,"median":-2.956199,"eighty":-1.482664,"marketCap":75054201},{"date":"2021-06-18","current":-56.240404,"twenty":-19.369785,"median":-2.962088,"eighty":-1.482664,"marketCap":73843650},{"date":"2021-06-25","current":-55.779417,"twenty":-19.38493,"median":-2.988747,"eighty":-1.482664,"marketCap":73238374},{"date":"2021-07-02","current":-52.552508,"twenty":-19.68782,"median":-3.049192,"eighty":-1.482664,"marketCap":69001443},{"date":"2021-07-09","current":-50.708561,"twenty":-19.82412,"median":-3.050951,"eighty":-1.482664,"marketCap":66580340},{"date":"2021-07-16","current":-43.102276,"twenty":-20.135735,"median":-3.080572,"eighty":-1.482664,"marketCap":56593289},{"date":"2021-07-23","current":-43.563263,"twenty":-20.402184,"median":-3.117866,"eighty":-1.482664,"marketCap":57198564},{"date":"2021-07-30","current":-44.71573,"twenty":-20.445043,"median":-3.164139,"eighty":-1.482664,"marketCap":58711754},{"date":"2021-08-06","current":-44.71573,"twenty":-20.743177,"median":-3.187152,"eighty":-1.482664,"marketCap":58711754},{"date":"2021-08-13","current":122.257698,"twenty":-20.789835,"median":-3.199055,"eighty":-1.475137,"marketCap":55382737},{"date":"2021-08-20","current":116.913099,"twenty":-20.789835,"median":-3.199055,"eighty":-1.470887,"marketCap":52961634},{"date":"2021-08-27","current":123.593848,"twenty":-20.789835,"median":-3.199055,"eighty":-1.469679,"marketCap":55988013},{"date":"2021-09-03","current":124.929998,"twenty":-20.78573,"median":-3.193104,"eighty":-1.469323,"marketCap":56593289},{"date":"2021-09-10","current":122.257698,"twenty":-20.78573,"median":-3.193104,"eighty":-1.469152,"marketCap":55382737},{"date":"2021-09-17","current":117.581174,"twenty":-20.78573,"median":-3.193104,"eighty":-1.45883,"marketCap":53264272},{"date":"2021-09-24","current":116.245024,"twenty":-20.78573,"median":-3.193104,"eighty":-1.457101,"marketCap":52658996},{"date":"2021-10-01","current":116.913099,"twenty":-20.78573,"median":-3.193104,"eighty":-1.45451,"marketCap":52961634},{"date":"2021-10-08","current":114.240799,"twenty":-20.78573,"median":-3.193104,"eighty":-1.446365,"marketCap":51751082},{"date":"2021-10-15","current":114.908874,"twenty":-20.78573,"median":-3.193104,"eighty":-1.444319,"marketCap":52053720},{"date":"2021-10-22","current":137.623419,"twenty":-20.78573,"median":-3.193104,"eighty":-1.435892,"marketCap":62343409},{"date":"2021-10-29","current":137.623419,"twenty":-20.78573,"median":-3.193104,"eighty":-1.434817,"marketCap":62343409},{"date":"2021-11-05","current":123.593848,"twenty":-20.78573,"median":-3.193104,"eighty":-1.430782,"marketCap":55988013},{"date":"2021-11-12","current":-53.721267,"twenty":-21.286538,"median":-3.210248,"eighty":-1.430782,"marketCap":66882978},{"date":"2021-11-19","current":-47.401118,"twenty":-21.715218,"median":-3.233343,"eighty":-1.434361,"marketCap":59014392},{"date":"2021-11-26","current":-40.594803,"twenty":-22.438112,"median":-3.258297,"eighty":-1.43541,"marketCap":50540530},{"date":"2021-12-03","current":-35.73315,"twenty":-23.066453,"median":-3.299307,"eighty":-1.444319,"marketCap":44487772},{"date":"2021-12-10","current":-37.434729,"twenty":-23.593686,"median":-3.34716,"eighty":-1.446365,"marketCap":46606238},{"date":"2021-12-17","current":-36.219316,"twenty":-24.384536,"median":-3.393368,"eighty":-1.454947,"marketCap":45093048},{"date":"2021-12-23","current":-37.191647,"twenty":-25.762053,"median":-3.406402,"eighty":-1.456589,"marketCap":46303600},{"date":"2021-12-31","current":-34.031572,"twenty":-26.801022,"median":-3.465643,"eighty":-1.457101,"marketCap":42369307},{"date":"2022-01-07","current":-32.329994,"twenty":-27.240382,"median":-3.524885,"eighty":-1.457615,"marketCap":40250842},{"date":"2022-01-14","current":-32.573076,"twenty":-28.822082,"median":-3.599515,"eighty":-1.468507,"marketCap":40553479},{"date":"2022-01-21","current":-27.46834,"twenty":-29.505711,"median":-3.833425,"eighty":-1.469323,"marketCap":34198083},{"date":"2022-01-28","current":-27.225257,"twenty":-29.505711,"median":-5.08317,"eighty":-1.469882,"marketCap":33895445},{"date":"2022-02-04","current":-27.954505,"twenty":-29.876549,"median":-7.385025,"eighty":-1.47199,"marketCap":34803359},{"date":"2022-02-11","current":-28.683753,"twenty":-29.876549,"median":-7.65084,"eighty":-1.482664,"marketCap":35711273},{"date":"2022-02-18","current":-28.440671,"twenty":-29.938579,"median":-7.756585,"eighty":-1.491535,"marketCap":35408635},{"date":"2022-02-25","current":-29.656084,"twenty":-29.938579,"median":-7.872511,"eighty":-1.49273,"marketCap":36921825},{"date":"2022-03-04","current":-29.899166,"twenty":-30.176981,"median":-7.986161,"eighty":-1.502017,"marketCap":37224462},{"date":"2022-03-11","current":750.990352,"twenty":-30.176981,"median":-7.994319,"eighty":-1.5022,"marketCap":40553479},{"date":"2022-03-18","current":773.407981,"twenty":-30.176981,"median":-7.994319,"eighty":-1.5022,"marketCap":41764031},{"date":"2022-03-25","current":795.825611,"twenty":-30.176981,"median":-7.994319,"eighty":-1.5022,"marketCap":42974583},{"date":"2022-04-01","current":779.012389,"twenty":-30.176981,"median":-7.994319,"eighty":-1.5022,"marketCap":42066669},{"date":"2022-04-08","current":784.616796,"twenty":-30.176981,"median":-7.994319,"eighty":-1.5022,"marketCap":42369307},{"date":"2022-04-14","current":809.836611,"twenty":-30.176981,"median":-7.994319,"eighty":-1.5022,"marketCap":43731177},{"date":"2022-04-22","current":767.803574,"twenty":-30.176981,"median":-7.994319,"eighty":-1.5022,"marketCap":41461393},{"date":"2022-04-29","current":722.968333,"twenty":-30.176981,"median":-7.994319,"eighty":-1.5022,"marketCap":39040290},{"date":"2022-05-06","current":750.990352,"twenty":-30.176981,"median":-7.994319,"eighty":-1.5022,"marketCap":40553479},{"date":"2022-05-13","current":-27.316333,"twenty":-30.176981,"median":-8.020826,"eighty":-1.507335,"marketCap":36658519},{"date":"2022-05-20","current":-26.413314,"twenty":-30.176981,"median":-8.063985,"eighty":-1.510501,"marketCap":35446667},{"date":"2022-05-27","current":-30.025391,"twenty":-30.176981,"median":-8.141171,"eighty":-1.510501,"marketCap":40294075},{"date":"2022-06-03","current":-30.251145,"twenty":-30.264098,"median":-8.179229,"eighty":-1.510501,"marketCap":40597037},{"date":"2022-06-10","current":-29.235249,"twenty":-30.264098,"median":-8.311674,"eighty":-1.510501,"marketCap":39233704},{"date":"2022-06-17","current":-28.219352,"twenty":-30.264098,"median":-8.412225,"eighty":-1.510501,"marketCap":37870371},{"date":"2022-06-24","current":-29.122372,"twenty":-30.277051,"median":-8.423782,"eighty":-1.520644,"marketCap":39082223},{"date":"2022-07-01","current":-27.767843,"twenty":-30.277051,"median":-8.529184,"eighty":-1.528271,"marketCap":37264445},{"date":"2022-07-08","current":-27.542088,"twenty":-30.277051,"median":-8.644755,"eighty":-1.534687,"marketCap":36961482},{"date":"2022-07-15","current":-27.316333,"twenty":-30.277051,"median":-8.773495,"eighty":-1.545205,"marketCap":36658519},{"date":"2022-07-22","current":-27.767843,"twenty":-30.277051,"median":-8.838916,"eighty":-1.551697,"marketCap":37264445},{"date":"2022-07-29","current":-29.348127,"twenty":-30.277051,"median":-8.901787,"eighty":-1.564166,"marketCap":39385186},{"date":"2022-08-05","current":-29.799636,"twenty":-30.277051,"median":-9.052316,"eighty":-1.576948,"marketCap":39991112},{"date":"2022-08-12","current":-46.10306,"twenty":-30.385332,"median":-9.090448,"eighty":-1.58774,"marketCap":42414815},{"date":"2022-08-19","current":-40.834139,"twenty":-30.801761,"median":-9.168698,"eighty":-1.601091,"marketCap":37567408},{"date":"2022-08-26","current":-42.813277,"twenty":-31.586118,"median":-9.247738,"eighty":-1.612793,"marketCap":39388215},{"date":"2022-09-02","current":-45.115137,"twenty":-32.329994,"median":-9.642941,"eighty":-1.628126,"marketCap":41505926},{"date":"2022-09-09","current":-51.042674,"twenty":-32.952076,"median":-9.721981,"eighty":-1.641077,"marketCap":46959260},{"date":"2022-09-16","current":-44.456522,"twenty":-33.453025,"median":-9.880062,"eighty":-1.651732,"marketCap":40900000},{"date":"2022-09-23","current":-38.845121,"twenty":-33.830797,"median":-10.117184,"eighty":-1.655396,"marketCap":35737511},{"date":"2022-09-30","current":-38.528986,"twenty":-34.59445,"median":-10.275265,"eighty":-1.657456,"marketCap":35446667},{"date":"2022-10-07","current":-38.528986,"twenty":-35.003903,"median":-10.354305,"eighty":-1.657456,"marketCap":35446667},{"date":"2022-10-14","current":-38.199678,"twenty":-35.5873,"median":-10.591427,"eighty":-1.657456,"marketCap":35143704},{"date":"2022-10-21","current":-38.528986,"twenty":-36.316549,"median":-11.102429,"eighty":-1.657456,"marketCap":35446667},{"date":"2022-10-28","current":-39.516909,"twenty":-37.191647,"median":-11.776244,"eighty":-1.691251,"marketCap":36355556},{"date":"2022-11-04","current":-38.858293,"twenty":-37.486984,"median":-13.371793,"eighty":-1.728545,"marketCap":35749630},{"date":"2022-11-11","current":-29.494058,"twenty":-37.687369,"median":-13.6511,"eighty":-1.800014,"marketCap":37870371},{"date":"2022-11-18","current":-29.258106,"twenty":-37.687369,"median":-14.070059,"eighty":-1.840074,"marketCap":37567408},{"date":"2022-11-25","current":-30.673821,"twenty":-37.687369,"median":-14.419192,"eighty":-1.843573,"marketCap":39385186},{"date":"2022-12-02","current":-33.977155,"twenty":-37.687369,"median":-14.663585,"eighty":-1.887777,"marketCap":43626667},{"date":"2022-12-09","current":-34.44906,"twenty":-37.870371,"median":-14.99427,"eighty":-1.888905,"marketCap":44232593},{"date":"2022-12-16","current":-35.39287,"twenty":-37.870371,"median":-15.347909,"eighty":-1.910747,"marketCap":45444445},{"date":"2022-12-23","current":-31.381678,"twenty":-37.870371,"median":-15.418637,"eighty":-1.918306,"marketCap":40294075},{"date":"2022-12-30","current":-30.083939,"twenty":-37.870371,"median":-15.85118,"eighty":-1.939303,"marketCap":38627778},{"date":"2023-01-06","current":-39.640014,"twenty":-37.89058,"median":-16.162468,"eighty":-1.975402,"marketCap":50897778},{"date":"2023-01-13","current":-40.111919,"twenty":-38.199678,"median":-16.408824,"eighty":-2.044334,"marketCap":51503704},{"date":"2023-01-20","current":-39.16811,"twenty":-38.450554,"median":-16.691735,"eighty":-2.09779,"marketCap":50291853},{"date":"2023-01-27","current":-36.808585,"twenty":-38.487746,"median":-17.045373,"eighty":-2.128174,"marketCap":47262223},{"date":"2023-02-03","current":-36.808585,"twenty":-38.487746,"median":-17.561389,"eighty":-2.205402,"marketCap":47262223},{"date":"2023-02-10","current":-32.56144,"twenty":-38.487746,"median":-17.805782,"eighty":-2.285005,"marketCap":41808889},{"date":"2023-02-17","current":-32.797393,"twenty":-38.487746,"median":-17.946205,"eighty":-2.329906,"marketCap":42111852},{"date":"2023-02-24","current":-30.673821,"twenty":-38.487746,"median":-18.050176,"eighty":-2.379852,"marketCap":39385186},{"date":"2023-03-03","current":-34.685012,"twenty":-38.487746,"median":-18.173372,"eighty":-2.428128,"marketCap":44535556},{"date":"2023-03-10","current":-27.10279,"twenty":-38.487746,"median":-18.324816,"eighty":-2.487169,"marketCap":39082223},{"date":"2023-03-17","current":-26.052294,"twenty":-38.487746,"median":-18.324816,"eighty":-2.487169,"marketCap":37567408},{"date":"2023-03-24","current":-25.632096,"twenty":-38.487746,"median":-18.476261,"eighty":-2.487169,"marketCap":36961482},{"date":"2023-03-31","current":-26.892691,"twenty":-38.473999,"median":-18.476261,"eighty":-2.487547,"marketCap":38779260},{"date":"2023-04-06","current":-26.052294,"twenty":-38.473999,"median":-18.627706,"eighty":-2.487547,"marketCap":37567408},{"date":"2023-04-14","current":-25.659408,"twenty":-38.487746,"median":-18.723275,"eighty":-2.487169,"marketCap":37000867},{"date":"2023-04-21","current":-25.882694,"twenty":-38.487746,"median":-18.779151,"eighty":-2.487169,"marketCap":37322845},{"date":"2023-04-28","current":-26.682447,"twenty":-38.487746,"median":-18.930596,"eighty":-2.487169,"marketCap":38476088},{"date":"2023-05-05","current":-26.729117,"twenty":-38.487746,"median":-19.082041,"eighty":-2.487169,"marketCap":38543386},{"date":"2023-05-12","current":-43.852781,"twenty":-38.528986,"median":-19.202314,"eighty":-2.487169,"marketCap":37625686},{"date":"2023-05-19","current":-47.774575,"twenty":-38.528986,"median":-19.233485,"eighty":-2.487169,"marketCap":40990585},{"date":"2023-05-26","current":-48.131101,"twenty":-38.528986,"median":-19.38493,"eighty":-2.487169,"marketCap":41296485},{"date":"2023-06-02","current":-48.487628,"twenty":-38.85039,"median":-19.38493,"eighty":-2.487169,"marketCap":41602385},{"date":"2023-06-09","current":-48.487628,"twenty":-38.98222,"median":-19.6911,"eighty":-2.487169,"marketCap":41602385},{"date":"2023-06-16","current":-48.844154,"twenty":-39.428129,"median":-20.086664,"eighty":-2.487169,"marketCap":41908284},{"date":"2023-06-23","current":-47.774575,"twenty":-39.640014,"median":-20.151183,"eighty":-2.486792,"marketCap":40990585},{"date":"2023-06-30","current":-47.061521,"twenty":-40.064729,"median":-20.440302,"eighty":-2.486414,"marketCap":40378785},{"date":"2023-07-07","current":-45.635414,"twenty":-40.47421,"median":-20.445043,"eighty":-2.486414,"marketCap":39155185},{"date":"2023-07-14","current":-45.991941,"twenty":-40.786272,"median":-20.773413,"eighty":-2.486414,"marketCap":39461085},{"date":"2023-07-21","current":-45.635414,"twenty":-42.395984,"median":-21.332026,"eighty":-2.486414,"marketCap":39155185},{"date":"2023-07-28","current":-44.922361,"twenty":-43.286671,"median":-21.905037,"eighty":-2.486414,"marketCap":38543386},{"date":"2023-08-04","current":-43.496254,"twenty":-43.797078,"median":-22.540989,"eighty":-2.486414,"marketCap":37319786},{"date":"2023-08-11","current":-22.798799,"twenty":-43.797908,"median":-23.066453,"eighty":-2.486414,"marketCap":35246944},{"date":"2023-08-18","current":-22.012634,"twenty":-43.797908,"median":-23.286134,"eighty":-2.486414,"marketCap":34031532},{"date":"2023-08-25","current":-21.42301,"twenty":-43.797908,"median":-23.286134,"eighty":-2.486414,"marketCap":33119973},{"date":"2023-09-01","current":-21.42301,"twenty":-43.797908,"median":-23.286134,"eighty":-2.486414,"marketCap":33119973},{"date":"2023-09-08","current":-22.405717,"twenty":-43.797908,"median":-23.317125,"eighty":-2.486036,"marketCap":34639238},{"date":"2023-09-15","current":-23.191882,"twenty":-43.797908,"median":-23.317125,"eighty":-2.486036,"marketCap":35854650},{"date":"2023-09-22","current":-22.012634,"twenty":-43.797908,"median":-23.317125,"eighty":-2.486036,"marketCap":34031532},{"date":"2023-09-29","current":-22.209175,"twenty":-43.797908,"median":-23.317125,"eighty":-2.486036,"marketCap":34335385},{"date":"2023-10-06","current":-22.602258,"twenty":-43.797908,"median":-23.317125,"eighty":-2.486036,"marketCap":34943091},{"date":"2023-10-13","current":-22.012634,"twenty":-43.797908,"median":-23.317125,"eighty":-2.486036,"marketCap":34031532},{"date":"2023-10-20","current":-20.440303,"twenty":-43.797908,"median":-23.317125,"eighty":-2.486036,"marketCap":31600708},{"date":"2023-10-27","current":-19.261055,"twenty":-43.830832,"median":-23.388926,"eighty":-2.483931,"marketCap":29777591},{"date":"2023-11-03","current":-19.654138,"twenty":-43.830832,"median":-23.388926,"eighty":-2.483931,"marketCap":30385297},{"date":"2023-11-10","current":-22.772706,"twenty":-43.830832,"median":-23.388926,"eighty":-2.483931,"marketCap":31904561},{"date":"2023-11-17","current":-22.772706,"twenty":-43.830832,"median":-23.388926,"eighty":-2.483931,"marketCap":31904561},{"date":"2023-11-24","current":-23.206472,"twenty":-43.830832,"median":-23.388926,"eighty":-2.483931,"marketCap":32512267},{"date":"2023-12-01","current":-22.989589,"twenty":-43.830832,"median":-23.505814,"eighty":-2.483931,"marketCap":32208414},{"date":"2023-12-08","current":-22.555823,"twenty":-43.819857,"median":-23.44737,"eighty":-2.484633,"marketCap":31600708},{"date":"2023-12-15","current":-23.206472,"twenty":-43.819857,"median":-23.44737,"eighty":-2.484633,"marketCap":32512267},{"date":"2023-12-22","current":-22.555823,"twenty":-43.819857,"median":-23.44737,"eighty":-2.484633,"marketCap":31600708},{"date":"2023-12-29","current":-22.555823,"twenty":-43.830832,"median":-23.505814,"eighty":-2.483931,"marketCap":31600708},{"date":"2024-01-05","current":-22.555823,"twenty":-43.841806,"median":-23.505814,"eighty":-2.48323,"marketCap":31600708},{"date":"2024-01-12","current":-22.555823,"twenty":-43.841806,"median":-23.505814,"eighty":-2.48323,"marketCap":31600708},{"date":"2024-01-19","current":-22.122057,"twenty":-43.852781,"median":-23.505814,"eighty":-2.482528,"marketCap":30993002},{"date":"2024-01-26","current":-22.33894,"twenty":-43.841806,"median":-23.505814,"eighty":-2.48323,"marketCap":31296855},{"date":"2024-02-02","current":-22.989589,"twenty":-43.841806,"median":-23.505814,"eighty":-2.48323,"marketCap":32208414},{"date":"2024-02-09","current":-25.158418,"twenty":-43.841806,"median":-23.725494,"eighty":-2.48323,"marketCap":35246944},{"date":"2024-02-16","current":-24.616211,"twenty":-43.841806,"median":-24.360989,"eighty":-2.48323,"marketCap":34487312},{"date":"2024-02-23","current":-23.423355,"twenty":-43.841806,"median":-24.384536,"eighty":-2.48323,"marketCap":32816120},{"date":"2024-03-01","current":-23.640238,"twenty":-43.830832,"median":-24.384536,"eighty":-2.483931,"marketCap":33119973},{"date":"2024-03-08","current":-24.724652,"twenty":-43.830832,"median":-24.507769,"eighty":-2.483931,"marketCap":34639238},{"date":"2024-03-15","current":-21.633225,"twenty":-43.797908,"median":-24.507769,"eighty":-2.483931,"marketCap":33271900},{"date":"2024-03-22","current":-22.324698,"twenty":-43.485192,"median":-24.337442,"eighty":-2.483931,"marketCap":34335385},{"date":"2024-03-28","current":-24.102771,"twenty":-42.986676,"median":-24.074004,"eighty":-2.483931,"marketCap":37070062},{"date":"2024-04-05","current":-24.300335,"twenty":-41.519327,"median":-24.074004,"eighty":-2.48323,"marketCap":37373915},{"date":"2024-04-12","current":-23.12088,"twenty":-40.504832,"median":-23.985027,"eighty":-2.48323,"marketCap":35559913},{"date":"2024-04-19","current":-22.127134,"twenty":-40.162803,"median":-23.673941,"eighty":-2.48323,"marketCap":34031532},{"date":"2024-04-26","current":-22.721801,"twenty":-39.763735,"median":-23.640238,"eighty":-2.483931,"marketCap":34946130},{"date":"2024-05-03","current":-24.794244,"twenty":-39.441342,"median":-23.640238,"eighty":-2.483931,"marketCap":38133547},{"date":"2024-05-10","current":-47.080989,"twenty":-39.187601,"median":-23.640238,"eighty":-2.483931,"marketCap":39689274},{"date":"2024-05-17","current":-43.613534,"twenty":-39.497253,"median":-23.640238,"eighty":-2.483931,"marketCap":36766209},{"date":"2024-05-24","current":-40.834522,"twenty":-39.85782,"median":-23.640238,"eighty":-2.483931,"marketCap":34423502},{"date":"2024-05-31","current":-40.009109,"twenty":-40.150082,"median":-23.640238,"eighty":-2.483931,"marketCap":33727679},{"date":"2024-06-07","current":-38.567339,"twenty":-40.278932,"median":-23.640238,"eighty":-2.483931,"marketCap":32512267},{"date":"2024-06-14","current":-37.846454,"twenty":-40.313402,"median":-23.612602,"eighty":-2.48323,"marketCap":31904561},{"date":"2024-06-21","current":-38.567339,"twenty":-40.347871,"median":-23.584965,"eighty":-2.482528,"marketCap":32512267},{"date":"2024-06-28","current":-38.206897,"twenty":-40.350181,"median":-23.505814,"eighty":-2.480909,"marketCap":32208414},{"date":"2024-07-05","current":-38.026676,"twenty":-40.350181,"median":-23.505814,"eighty":-2.480909,"marketCap":32056488},{"date":"2024-07-12","current":-37.846454,"twenty":-40.350181,"median":-23.505814,"eighty":-2.480909,"marketCap":31904561},{"date":"2024-07-15","current":-37.846454,"twenty":-40.350181,"median":-23.505814,"eighty":-2.480909,"marketCap":31904561},{"date":"2024-08-02","current":-37.846454,"twenty":-40.396608,"median":-23.206472,"eighty":-2.428344,"marketCap":31904561},{"date":"2024-08-09","current":-138.187227,"twenty":-40.504832,"median":-23.423355,"eighty":-2.428344,"marketCap":30401190},{"date":"2024-08-16","current":-138.270977,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":30419615},{"date":"2024-08-23","current":-139.4016,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":30668352},{"date":"2024-08-30","current":-142.374718,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":31322438},{"date":"2024-09-06","current":-137.196186,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":30183161},{"date":"2024-09-13","current":-141.676805,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":31168897},{"date":"2024-09-20","current":-143.77055,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":31629521},{"date":"2024-09-27","current":-143.77055,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":31629521},{"date":"2024-10-04","current":-139.583059,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":30708273},{"date":"2024-10-11","current":-146.562209,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":32243686},{"date":"2024-10-18","current":-142.374718,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":31322438},{"date":"2024-10-25","current":-142.374718,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":31322438},{"date":"2024-10-31","current":-143.77055,"twenty":-40.64267,"median":-23.584965,"eighty":-2.428344,"marketCap":31629521},{"date":"2024-11-08","current":-52.291215,"twenty":-40.54082,"median":-23.50416,"eighty":-2.428128,"marketCap":31322438},{"date":"2024-11-15","current":-52.803875,"twenty":-40.834292,"median":-23.640238,"eighty":-2.428128,"marketCap":31629521},{"date":"2024-11-22","current":-58.955781,"twenty":-41.815617,"median":-23.806425,"eighty":-2.428128,"marketCap":35314513},{"date":"2024-11-29","current":-54.854511,"twenty":-42.580195,"median":-24.074004,"eighty":-2.428128,"marketCap":32857852},{"date":"2024-12-06","current":-52.291215,"twenty":-43.162602,"median":-24.24622,"eighty":-2.428128,"marketCap":31322438},{"date":"2024-12-13","current":-51.778556,"twenty":-43.523058,"median":-24.368385,"eighty":-2.428128,"marketCap":31015355},{"date":"2024-12-20","current":-51.778556,"twenty":-43.795417,"median":-24.502834,"eighty":-2.428128,"marketCap":31015355},{"date":"2024-12-27","current":-54.854511,"twenty":-43.852781,"median":-24.695462,"eighty":-2.428128,"marketCap":32857852},{"date":"2025-01-03","current":-53.316533,"twenty":-44.160052,"median":-24.91728,"eighty":-2.428128,"marketCap":31936603},{"date":"2025-01-10","current":-52.291215,"twenty":-44.456522,"median":-25.158418,"eighty":-2.427912,"marketCap":31322438},{"date":"2025-01-17","current":-51.778556,"twenty":-44.71573,"median":-25.284539,"eighty":-2.427912,"marketCap":31015355},{"date":"2025-01-24","current":-51.265898,"twenty":-44.839709,"median":-25.421997,"eighty":-2.427912,"marketCap":30708273},{"date":"2025-01-31","current":-51.06596,"twenty":-45.152085,"median":-25.632096,"eighty":-2.427912,"marketCap":30588510},{"date":"2025-02-07","current":-49.451085,"twenty":-45.278888,"median":-25.842195,"eighty":-2.427912,"marketCap":29621200},{"date":"2025-02-14","current":-47.979753,"twenty":-45.429551,"median":-25.880573,"eighty":-2.427912,"marketCap":28739872},{"date":"2025-02-21","current":-52.291215,"twenty":-45.635414,"median":-26.052294,"eighty":-2.427912,"marketCap":31322438},{"date":"2025-02-28","current":-50.184187,"twenty":-45.635414,"median":-26.262393,"eighty":-2.427912,"marketCap":30060328},{"date":"2025-03-07","current":-15.883589,"twenty":-45.746542,"median":-26.472492,"eighty":-2.427696,"marketCap":30861814},{"date":"2025-03-14","current":-15.486894,"twenty":-45.746542,"median":-26.472492,"eighty":-2.480369,"marketCap":30091036},{"date":"2025-03-21","current":-15.439481,"twenty":-45.746542,"median":-26.472492,"eighty":-2.509512,"marketCap":29998911},{"date":"2025-03-28","current":-16.278704,"twenty":-45.746542,"median":-26.472492,"eighty":-2.534553,"marketCap":31629521},{"date":"2025-04-04","current":-15.385745,"twenty":-45.746542,"median":-26.472492,"eighty":-2.571467,"marketCap":29894503},{"date":"2025-04-11","current":-15.362039,"twenty":-45.719333,"median":-26.472492,"eighty":-2.621225,"marketCap":29848441},{"date":"2025-04-17","current":-15.638619,"twenty":-45.719333,"median":-26.472492,"eighty":-2.703797,"marketCap":30385836},{"date":"2025-04-25","current":-15.330429,"twenty":-45.746542,"median":-26.472492,"eighty":-3.099215,"marketCap":29787024},{"date":"2025-05-02","current":-15.330429,"twenty":-45.746542,"median":-26.472492,"eighty":-3.966151,"marketCap":29787024},{"date":"2025-05-09","current":-15.045947,"twenty":-45.746542,"median":-26.472492,"eighty":-11.374753,"marketCap":29234275},{"date":"2025-05-16","current":-11.141206,"twenty":-45.746542,"median":-26.472492,"eighty":-12.890984,"marketCap":33011393},{"date":"2025-05-23","current":-17.411373,"twenty":-45.746542,"median":-26.472492,"eighty":-13.488172,"marketCap":51589898},{"date":"2025-05-30","current":-18.551403,"twenty":-45.746542,"median":-26.472492,"eighty":-13.655315,"marketCap":54967808},{"date":"2025-06-06","current":-18.073821,"twenty":-45.746542,"median":-26.472492,"eighty":-14.085155,"marketCap":53552733},{"date":"2025-06-13","current":-19.63191,"twenty":-45.746542,"median":-26.472492,"eighty":-14.489019,"marketCap":58169348},{"date":"2025-06-20","current":-20.255145,"twenty":-45.773752,"median":-26.472492,"eighty":-14.69759,"marketCap":60015994},{"date":"2025-06-27","current":-26.17588,"twenty":-45.773752,"median":-26.516981,"eighty":-14.911218,"marketCap":77559131},{"date":"2025-07-03","current":-29.08431,"twenty":-45.773752,"median":-26.639069,"eighty":-15.014338,"marketCap":86176812},{"date":"2025-07-11","current":-28.149458,"twenty":-45.773752,"median":-26.729117,"eighty":-15.12497,"marketCap":83406843},{"date":"2025-07-18","current":-25.968134,"twenty":-45.773752,"median":-26.892691,"eighty":-15.251407,"marketCap":76943582},{"date":"2025-07-25","current":-29.292056,"twenty":-45.773752,"median":-27.00686,"eighty":-15.267211,"marketCap":86792361},{"date":"2025-08-01","current":-27.526222,"twenty":-45.773752,"median":-27.153388,"eighty":-15.317786,"marketCap":81560197},{"date":"2025-08-08","current":-29.333654,"twenty":-45.773752,"median":-27.316333,"eighty":-15.347909,"marketCap":94777035},{"date":"2025-08-15","current":-27.410136,"twenty":-45.773752,"median":-27.318477,"eighty":-15.396765,"marketCap":88562148},{"date":"2025-08-22","current":-25.871321,"twenty":-45.773752,"median":-27.410136,"eighty":-15.447383,"marketCap":83590238},{"date":"2025-08-29","current":-28.852774,"twenty":-45.773752,"median":-27.46834,"eighty":-15.489364,"marketCap":93223314},{"date":"2025-09-05","current":-27.794839,"twenty":-45.773752,"median":-27.526222,"eighty":-15.666751,"marketCap":89805125},{"date":"2025-09-12","current":-32.603635,"twenty":-45.773752,"median":-27.57766,"eighty":-15.804567,"marketCap":105342344},{"date":"2025-09-19","current":-31.930404,"twenty":-45.773752,"median":-27.654965,"eighty":-15.883589,"marketCap":103167134},{"date":"2025-09-26","current":-29.526006,"twenty":-45.773752,"median":-27.767843,"eighty":-16.125913,"marketCap":95398524},{"date":"2025-10-03","current":-27.987191,"twenty":-45.773752,"median":-27.794839,"eighty":-16.338096,"marketCap":90426614},{"date":"2025-10-10","current":-29.141302,"twenty":-45.773752,"median":-27.941712,"eighty":-16.58226,"marketCap":94155547},{"date":"2025-10-17","current":-30.680117,"twenty":-45.773752,"median":-27.987191,"eighty":-16.621007,"marketCap":99127457},{"date":"2025-10-24","current":-27.602487,"twenty":-45.773752,"median":-27.993598,"eighty":-16.83319,"marketCap":89183637},{"date":"2025-10-31","current":-24.621034,"twenty":-45.773752,"median":-27.993598,"eighty":-17.242841,"marketCap":79550561},{"date":"2025-11-07","current":-21.900867,"twenty":-45.773752,"median":-27.993598,"eighty":-17.421881,"marketCap":65877808},{"date":"2025-11-14","current":-19.214912,"twenty":-45.773752,"median":-27.993598,"eighty":-17.805782,"marketCap":57798454},{"date":"2025-11-21","current":-16.528956,"twenty":-45.773752,"median":-27.993598,"eighty":-17.97524,"marketCap":49719100},{"date":"2025-11-28","current":-18.595076,"twenty":-45.773752,"median":-27.993598,"eighty":-18.050176,"marketCap":55933988},{"date":"2025-12-05","current":-18.49177,"twenty":-45.773752,"median":-27.993598,"eighty":-18.181852,"marketCap":55623244},{"date":"2025-12-12","current":-18.801688,"twenty":-45.773752,"median":-27.993598,"eighty":-18.469135,"marketCap":56555477},{"date":"2025-12-19","current":-16.322344,"twenty":-45.773752,"median":-27.993598,"eighty":-18.469135,"marketCap":49097612},{"date":"2025-12-26","current":-16.632262,"twenty":-45.773752,"median":-27.993598,"eighty":-18.469135,"marketCap":50029845},{"date":"2026-01-02","current":-16.115732,"twenty":-45.773752,"median":-27.993598,"eighty":-18.469135,"marketCap":48476123},{"date":"2026-01-09","current":-16.735568,"twenty":-45.773752,"median":-27.993598,"eighty":-18.285158,"marketCap":50340589},{"date":"2026-01-16","current":-16.528956,"twenty":-45.773752,"median":-27.993598,"eighty":-18.120002,"marketCap":49719100},{"date":"2026-01-23","current":-16.42565,"twenty":-45.773752,"median":-27.993598,"eighty":-17.97524,"marketCap":49408356},{"date":"2026-01-30","current":-14.359531,"twenty":-45.773752,"median":-27.993598,"eighty":-17.768628,"marketCap":43193468},{"date":"2026-02-06","current":-13.016553,"twenty":-45.773752,"median":-27.993598,"eighty":-17.631783,"marketCap":39153791},{"date":"2026-02-13","current":-13.119859,"twenty":-45.773752,"median":-27.993598,"eighty":-17.421881,"marketCap":39464536},{"date":"2026-02-20","current":-14.256225,"twenty":-45.773752,"median":-27.993598,"eighty":-17.355404,"marketCap":42882724},{"date":"2026-02-27","current":-14.462837,"twenty":-45.773752,"median":-27.993598,"eighty":-17.355404,"marketCap":43504213},{"date":"2026-03-06","current":-16.713876,"twenty":-45.773752,"median":-27.993598,"eighty":-17.355404,"marketCap":38843047},{"date":"2026-03-13","current":-16.781199,"twenty":-45.773752,"median":-27.993598,"eighty":-17.355404,"marketCap":38999506},{"date":"2026-03-20","current":-16.384793,"twenty":-45.773752,"median":-27.993598,"eighty":-17.04547,"marketCap":38078258}],"updateTime":1774272118835},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTEK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606320497","title":"燃料技術盤中異動 臨近午盤股價大漲5.00%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606320497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606320497?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 00:45","pubTimestamp":1769532355,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日00时45分，燃料技术股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.47美元/股，成交量6.0391万股，换手率0.19%，振幅8.56%。燃料技术股票所在的污染治理行业中，整体跌幅为0.50%。其相关个股中，374Water Inc.、燃料技术、Purecycle Technologies, Inc.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为8.53%、2.67%、0.53%，振幅较大的相关个股有374Water Inc.、燃料技术、Clearsign Technologies Corporation，振幅分别为15.97%、8.56%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012800455597a3a63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012800455597a3a63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2601582616","title":"燃料技術盤中異動 下午盤股價大跌5.03%報1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601582616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601582616?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 02:11","pubTimestamp":1767723068,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日02时11分，燃料技术股票出现异动，股价急速跳水5.03%。截至发稿，该股报1.61美元/股，成交量7.9178万股，换手率0.25%，振幅5.33%。燃料技术股票所在的污染治理行业中，整体跌幅为0.26%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.、Liqtech International, Inc.涨幅较大，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、374Water Inc.较为活跃，换手率分别为16.20%、2.77%、0.87%，振幅较大的相关个股有Clearsign Technologies Corporation、Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.，振幅分别为17.95%、13.02%、11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107021108a6fb4acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107021108a6fb4acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2586412468","title":"燃料技術盤中異動 下午盤快速下跌5.26%報1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586412468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586412468?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 02:04","pubTimestamp":1764007453,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日02时04分，燃料技术股票出现异动，股价急速下跌5.26%。截至发稿，该股报1.62美元/股，成交量6.8423万股，换手率0.22%，振幅3.51%。燃料技术股票所在的污染治理行业中，整体涨幅为0.01%。其相关个股中，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、374Water Inc.涨幅较大，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为86.23%、2.47%、2.28%，振幅较大的相关个股有Cleancore Solutions Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Aduro Clean Technologies Inc.，振幅分别为33.15%、20.31%、13.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125020413a4b799f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125020413a4b799f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2576277606","title":"燃料技術盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576277606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576277606?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 21:50","pubTimestamp":1760622645,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时50分，燃料技术股票出现异动，股价大幅上涨5.09%。截至发稿，该股报3.28美元/股，成交量3.5722万股，换手率0.11%，振幅5.13%。燃料技术股票所在的污染治理行业中，整体涨幅为0.03%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.、燃料技术涨幅较大，Cleancore Solutions Inc.、374Water Inc.、Devvstream Corp.较为活跃，换手率分别为1.26%、0.82%、0.45%，振幅较大的相关个股有Liqtech International, Inc.、燃料技术、374Water Inc.，振幅分别为5.54%、5.41%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016215045a463616c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016215045a463616c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2574445664","title":"燃料技術盤中異動 臨近午盤快速下挫5.68%報2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574445664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574445664?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 23:39","pubTimestamp":1760110789,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时39分，燃料技术股票出现异动，股价大幅下跌5.68%。截至发稿，该股报2.86美元/股，成交量6.5246万股，换手率0.21%，振幅4.29%。最近的财报数据显示，该股实现营业收入5.56百万美元，净利润-689000.00美元，每股收益-0.02美元，毛利2.36百万美元，市盈率-26.66倍。燃料技术股票所在的污染治理行业中，整体跌幅为1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233949a4599f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233949a4599f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2566607116","title":"據中國能建消息近日國家能源局發布《關於開展綠色液體燃料技術攻關和產業化試點工作（第一批）的通知》。中國能建投資建設的中能","url":"https://stock-news.laohu8.com/highlight/detail?id=2566607116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566607116?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 22:28","pubTimestamp":1757514480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["601868","FTEK","159945","BK4120","BK0277"],"gpt_icon":0},{"id":"2565561823","title":"燃料技術盤中異動 早盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565561823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565561823?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 22:46","pubTimestamp":1757083584,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日22时46分，燃料技术股票出现异动，股价急速跳水5.36%。截至发稿，该股报2.74美元/股，成交量12.6544万股，换手率0.41%，振幅8.30%。燃料技术股票所在的污染治理行业中，整体跌幅为0.84%。其相关个股中，Rain Enhancement Technologies Holdco, Inc.、Clearsign Technologies Corporation、Devvstream Corp.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、CECO环保较为活跃，换手率分别为2.31%、1.00%、0.60%，振幅较大的相关个股有Cleancore Solutions Inc.、Rain Enhancement Technologies Holdco, Inc.、CECO环保，振幅分别为18.03%、9.34%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905224624a4b68dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905224624a4b68dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}