美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fitell Corporation

0.5121

+0.00490.97%

盤後：0.5031-0.0090-1.76%16:23 EDT

成交量：1.35萬

成交額：6,821.50

市值：1,076.46萬

市盈率：-1.16

高：0.5200

開：0.5000

低：0.5000

收：0.5072

資料載入中...

總覽公司新聞公告

Fitell Corporation盤中異動早盤急速跳水9.24%

Fitell Corporation盤中異動股價大漲5.25%

Fitell Corporation盤中異動早盤大幅跳水7.22%報0.450美元

Fitell Corporation盤中異動大幅下挫5.39%報0.491美元

Fitell Corporation股價重挫18.50% 市值跌143.28萬美元

Fitell Corporation盤中異動下午盤股價大跌7.02%報0.450美元

Fitell Corporation盤中異動早盤急速拉昇5.03%報0.489美元

Fitell Corporation盤中異動早盤股價大跌11.13%報0.400美元

Fitell Corporation盤中異動大幅下挫5.12%

Fitell Corporation盤中異動臨近午盤股價大漲5.44%

Fitell Corporation盤中異動股價大跌8.03%

Fitell Corporation盤中異動快速上漲6.08%報0.569美元

Fitell Corporation盤中異動下午盤股價大漲6.42%

Fitell Corporation盤中異動早盤股價大漲5.15%

Fitell Corporation盤中異動早盤急速下跌6.59%報0.490美元

Fitell Corporation盤中異動早盤快速跳水5.65%

Fitell Corporation盤中異動早盤股價大漲7.21%報0.538美元

Fitell Corporation盤中異動早盤股價大漲6.09%

Fitell Corporation盤中異動急速下跌5.19%報0.451美元

Fitell Corporation盤中異動股價大漲5.93%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTEL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":0.5121,"timestamp":1751400000000,"preClose":0.5072,"halted":0,"volume":13471,"hourTrading":{"tag":"盘后","latestPrice":0.5031,"preClose":0.5121,"latestTime":"16:23 EDT","volume":108,"amount":54.4335,"timestamp":1751401402276},"delay":0,"floatShares":5596960,"shares":21020597,"eps":-0.442213,"marketStatus":"已收盤","change":0.0049,"latestTime":"07-01 16:00:00 EDT","open":0.5,"high":0.51999,"low":0.5,"amount":6821.501438,"amplitude":0.039412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.442213,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.5072,"preHourTrading":{"tag":"盘前","latestPrice":0.5072,"preClose":0.5014,"latestTime":"09:11 EDT","volume":12,"amount":6.086399999999999,"timestamp":1751375469943},"postHourTrading":{"tag":"盘后","latestPrice":0.5031,"preClose":0.5121,"latestTime":"16:23 EDT","volume":108,"amount":54.4335,"timestamp":1751401402276},"volumeRatio":0.331264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","floatShares":5596960,"roa":"-42.11%","roe":"-95.95%","lyrEps":-0.664192,"volumeRatio":0.331264,"shares":21020597,"dividePrice":0,"high":0.51999,"amplitude":0.039412,"preClose":0.5072,"low":0.5,"week52Low":0.36,"pbRate":"1.45","psRate":"2.16","week52High":49.5,"institutionHeld":0,"latestPrice":0.5121,"eps":-0.442213,"divideRate":0,"volume":13471,"delay":0,"ttmEps":-0.442213,"open":0.5,"prevYearClose":8.74,"prevWeekClose":0.512,"prevMonthClose":0.5072,"prevQuarterClose":0.5072,"fiveDayClose":0.4706,"twentyDayClose":0.46,"sixtyDayClose":0.6246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547097655","title":"Fitell Corporation盤中異動 早盤急速跳水9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097655?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290334,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Fitell Corporation股票出现波动，股价快速下挫9.24%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.04%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Big 5体育用品、Growgeneration Corp.涨幅较大，能链智电、Big 5体育用品、长安能源较为活跃，换手率分别为1.67%、0.80%、0.57%，振幅较大的相关个股有长安能源、Bark, Inc.、柯尔百货，振幅分别为10.89%、3.50%、3.44%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213214a726431a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213214a726431a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2545412040","title":"Fitell Corporation盤中異動 股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412040?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685480,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Fitell Corporation股票出现波动，股价快速上涨5.25%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.05%。其相关个股中，Arko Corp C/Wts 22/12/2025 、长安能源、Leslie'S, Inc.涨幅较大，长安能源、Nuvve Holding Corp.、Creative Global Technology Holdings Limited较为活跃，换手率分别为26.19%、0.56%、0.46%，振幅较大的相关个股有Zooz Power Ltd.、Creative Global Technology Holdings Limited、Evgo Inc C/Wts 01/07/2026 ，振幅分别为4.13%、3.52%、2.12%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213120a718f078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213120a718f078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2544781291","title":"Fitell Corporation盤中異動 早盤大幅跳水7.22%報0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544781291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544781291?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:45","pubTimestamp":1750427121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时45分，Fitell Corporation股票出现异动，股价快速下挫7.22%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.21%。其相关个股中，Leslie'S, Inc.、Fitell Corporation、Chargepoint Holdings, Inc.涨幅较大，长安能源、Nuvve Holding Corp.、Creative Global Technology Holdings Limited较为活跃，换手率分别为18.86%、2.00%、1.13%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源、Leslie'S, Inc.，振幅分别为46.90%、6.79%、4.53%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202145219524d3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202145219524d3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2544905515","title":"Fitell Corporation盤中異動 大幅下挫5.39%報0.491美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905515?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:58","pubTimestamp":1750255087,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时58分，Fitell Corporation股票出现异动，股价快速下挫5.39%。截至发稿，该股报0.491美元/股，成交量1.0826万股，换手率0.05%，振幅2.81%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.14%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182158079521e97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182158079521e97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2543082206","title":"Fitell Corporation股價重挫18.50% 市值跌143.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543082206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543082206?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080798,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，Fitell Corporation股票出现异动，股价大幅下跌18.50%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.22%。其相关个股中，Creative Global Technology Holdings Limited、柯尔百货、Leslie'S, Inc.涨幅较大，Fitell Corporation、长安能源、Creative Global Technology Holdings Limited较为活跃，换手率分别为8.89%、4.81%、3.19%，振幅较大的相关个股有Creative Global Technology Holdings Limited、Leslie'S, Inc.、长安能源，振幅分别为14.29%、7.65%、6.40%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213318a4ac332f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213318a4ac332f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2543343956","title":"Fitell Corporation盤中異動 下午盤股價大跌7.02%報0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543343956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543343956?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 02:10","pubTimestamp":1749838247,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时10分，Fitell Corporation股票出现波动，股价急速下挫7.02%。截至发稿，该股报0.450美元/股，成交量1.2561万股，换手率0.06%，振幅2.07%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.08%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021047a708067d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021047a708067d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2541865735","title":"Fitell Corporation盤中異動 早盤急速拉昇5.03%報0.489美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865735?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:16","pubTimestamp":1749219371,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时16分，Fitell Corporation股票出现波动，股价大幅上涨5.03%。截至发稿，该股报0.489美元/股，成交量1666股，换手率0.01%，振幅3.03%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.12%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221611a6fd545d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221611a6fd545d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2540791791","title":"Fitell Corporation盤中異動 早盤股價大跌11.13%報0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791791?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 23:23","pubTimestamp":1748877781,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时23分，Fitell Corporation股票出现异动，股价快速下挫11.13%。截至发稿，该股报0.400美元/股，成交量21.2823万股，换手率1.02%，振幅15.55%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.04%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232301a6f73ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232301a6f73ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2539734822","title":"Fitell Corporation盤中異動 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539734822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539734822?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 22:23","pubTimestamp":1748615023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时23分，Fitell Corporation股票出现异动，股价快速跳水5.12%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.30%。其相关个股中，Nuvve Holding Corp.、Nuvve Hldg Corp C/Wts 19/03/2026 、犹他美容涨幅较大，Nuvve Holding Corp.、犹他美容、柯尔百货较为活跃，换手率分别为225.54%、4.03%、3.14%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Tokyo Lifestyle Co Ltd，振幅分别为15.17%、14.73%、12.73%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530222344a6f37c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530222344a6f37c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2537923479","title":"Fitell Corporation盤中異動 臨近午盤股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923479?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:58","pubTimestamp":1747929509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时58分，Fitell Corporation股票出现波动，股价大幅拉升5.44%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.16%。其相关个股中，1-800-Flowers.Com, Inc.、游戏驿站、Sportsman'S Warehouse Holdings, Inc.涨幅较大，Nuvve Holding Corp.、长安能源、Rh较为活跃，换手率分别为66.25%、5.99%、3.80%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.，振幅分别为33.81%、29.17%、21.44%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235830a6e9135b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235830a6e9135b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2536680247","title":"Fitell Corporation盤中異動 股價大跌8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680247?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663201,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时00分，Fitell Corporation股票出现异动，股价急速下跌8.03%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.34%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 、长安能源涨幅较大，Nuvve Holding Corp.、诺德斯特龙、柯尔百货较为活跃，换手率分别为2.46%、1.52%、0.98%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 、Fitell Corporation，振幅分别为30.54%、21.05%、8.03%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220001a4842a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220001a4842a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2536534087","title":"Fitell Corporation盤中異動 快速上漲6.08%報0.569美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534087?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 03:54","pubTimestamp":1747425266,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时54分，Fitell Corporation股票出现波动，股价急速上涨6.08%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.54%。其相关个股中，Big 5体育用品、Leslie'S, Inc.、Fitell Corporation涨幅较大，Nuvve Holding Corp.、长安能源、诺德斯特龙较为活跃，换手率分别为77.44%、15.00%、7.60%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Arko Corp C/Wts 22/12/2025 、Nuvve Holding Corp.，振幅分别为70.52%、45.67%、22.51%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035426aa2c91da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035426aa2c91da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2535798658","title":"Fitell Corporation盤中異動 下午盤股價大漲6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798658?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 01:15","pubTimestamp":1747329304,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时15分，Fitell Corporation股票出现异动，股价急速上涨6.42%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Creative Global Technology Holdings Limited涨幅较大，Nuvve Holding Corp.、迪克体育用品、长安能源较为活跃，换手率分别为35.25%、9.18%、3.96%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、长安能源、波奇宠物，振幅分别为730.39%、34.17%、22.29%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516011505975ae454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516011505975ae454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2535078498","title":"Fitell Corporation盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078498?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:56","pubTimestamp":1747231012,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时56分，Fitell Corporation股票出现波动，股价急速上涨5.15%。截至发稿，该股报0.527美元/股，成交量1845股，换手率0.01%，振幅0.00%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.05%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421565294f6cd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421565294f6cd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2534275174","title":"Fitell Corporation盤中異動 早盤急速下跌6.59%報0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:41","pubTimestamp":1747057303,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时41分，Fitell Corporation股票出现波动，股价大幅下跌6.59%。截至发稿，该股报0.490美元/股，成交量6.3542万股，换手率0.30%，振幅3.60%。Fitell Corporation股票所在的零售行业中，整体涨幅为2.13%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122141439757461a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122141439757461a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2533139456","title":"Fitell Corporation盤中異動 早盤快速跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711067,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Fitell Corporation股票出现波动，股价快速跳水5.65%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.06%。其相关个股中，Jbdi Holdings Limited、Evgo Inc C/Wts 01/07/2026 、Arko Corp.涨幅较大，Nuvve Holding Corp.、Jbdi Holdings Limited、Fitell Corporation较为活跃，换手率分别为1.71%、0.47%、0.19%，振幅较大的相关个股有Arhaus, Inc.、Jbdi Holdings Limited、Evgo Inc.，振幅分别为1.73%、1.65%、1.63%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213108a476cee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213108a476cee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2533008935","title":"Fitell Corporation盤中異動 早盤股價大漲7.21%報0.538美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533008935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533008935?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624848,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，Fitell Corporation股票出现波动，股价大幅上涨7.21%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.33%。其相关个股中，欧迪办公、National Vision Holdings, Inc.、Fitell Corporation涨幅较大，Jbdi Holdings Limited、Evgo Inc.、欧迪办公较为活跃，换手率分别为1.02%、0.41%、0.29%，振幅较大的相关个股有欧迪办公、长安能源、Evgo Inc.，振幅分别为14.31%、6.86%、4.90%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213408a4756ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213408a4756ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2533309956","title":"Fitell Corporation盤中異動 早盤股價大漲6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309956?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:34","pubTimestamp":1746538442,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时34分，Fitell Corporation股票出现异动，股价急速拉升6.09%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.29%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Evgo Inc.、Jbdi Holdings Limited涨幅较大，Jbdi Holdings Limited、Evgo Inc.、Nuvve Holding Corp.较为活跃，换手率分别为27.67%、1.14%、0.58%，振幅较大的相关个股有Jbdi Holdings Limited、Evgo Inc C/Wts 01/07/2026 、Evgo Inc.，振幅分别为18.25%、16.29%、16.25%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213402aa2c842d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213402aa2c842d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2533875415","title":"Fitell Corporation盤中異動 急速下跌5.19%報0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533875415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533875415?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451978,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时32分，Fitell Corporation股票出现异动，股价大幅跳水5.19%。截至发稿，该股报0.451美元/股，成交量3249股，换手率0.02%，振幅0.00%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.27%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521325994ecf24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521325994ecf24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2532844286","title":"Fitell Corporation盤中異動 股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844286?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192691,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Fitell Corporation股票出现波动，股价急速拉升5.93%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.43%。其相关个股中，Savers Value Village, Inc.、Five Below, Inc.、Olaplex Holdings, Inc.涨幅较大，能链智电、Nuvve Holding Corp.、Creative Global Technology Holdings Limited较为活跃，换手率分别为0.37%、0.24%、0.24%，振幅较大的相关个股有Savers Value Village, Inc.、Fitell Corporation、Olaplex Holdings, Inc.，振幅分别为10.83%、4.51%、4.20%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213131aa2c81b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213131aa2c81b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTEL","date":"2025-06-30","current":-1.291948,"percent":0.917595,"low":-173.688206,"twenty":-43.88341,"median":-20.630747,"eighty":-1.973548,"high":-1.114005,"avg":-30.163819,"sd":32.787116,"marketCap":10762545},"quantilePoints":[{"date":"2023-08-11","current":-28.058229,"twenty":-60.889849,"median":-45.05616,"eighty":-30.014155,"marketCap":26799200},{"date":"2023-08-18","current":-36.673619,"twenty":-45.521857,"median":-34.345135,"eighty":-28.864117,"marketCap":35028000},{"date":"2023-08-24","current":-31.027046,"twenty":-36.068213,"median":-32.482348,"eighty":-30.005074,"marketCap":29634800},{"date":"2023-09-01","current":-28.598437,"twenty":-34.834116,"median":-31.782638,"eighty":-29.469523,"marketCap":27315168},{"date":"2023-09-08","current":-30.503137,"twenty":-34.345135,"median":-31.318106,"eighty":-29.32376,"marketCap":29134400},{"date":"2023-09-15","current":-30.503137,"twenty":-34.345135,"median":-31.056152,"eighty":-29.688167,"marketCap":29134400},{"date":"2023-09-22","current":-30.269124,"twenty":-34.112287,"median":-30.852409,"eighty":-30.153864,"marketCap":28910888},{"date":"2023-09-29","current":-28.523926,"twenty":-33.76185,"median":-30.503137,"eighty":-29.32376,"marketCap":27244000},{"date":"2023-10-06","current":-23.63411,"twenty":-32.482348,"median":-30.386713,"eighty":-28.598437,"marketCap":22573600},{"date":"2023-10-13","current":-13.62163,"twenty":-31.783803,"median":-30.269706,"eighty":-28.058229,"marketCap":13010400},{"date":"2023-10-20","current":-13.505206,"twenty":-31.781474,"median":-30.03744,"eighty":-23.63411,"marketCap":12899200},{"date":"2023-10-27","current":-13.854478,"twenty":-31.596127,"median":-29.688167,"eighty":-21.864462,"marketCap":13232800},{"date":"2023-11-03","current":-8.375274,"twenty":-31.224967,"median":-29.078105,"eighty":-13.994187,"marketCap":13345112},{"date":"2023-11-10","current":-14.864873,"twenty":-31.061973,"median":-28.64035,"eighty":-13.569938,"marketCap":23685600},{"date":"2023-11-17","current":-19.819831,"twenty":-31.003761,"median":-28.349289,"eighty":-13.62163,"marketCap":31580800},{"date":"2023-11-24","current":-12.980594,"twenty":-30.945548,"median":-28.116441,"eighty":-13.62163,"marketCap":20683200},{"date":"2023-12-01","current":-15.074238,"twenty":-30.805839,"median":-27.837023,"eighty":-13.51126,"marketCap":24019200},{"date":"2023-12-08","current":-14.097204,"twenty":-30.596276,"median":-23.168413,"eighty":-13.295642,"marketCap":22462400},{"date":"2023-12-15","current":-13.535409,"twenty":-30.503137,"median":-21.305626,"eighty":-13.203916,"marketCap":21567240},{"date":"2023-12-22","current":-12.212924,"twenty":-30.502904,"median":-19.680255,"eighty":-12.58978,"marketCap":19460000},{"date":"2023-12-29","current":-10.258856,"twenty":-30.502206,"median":-19.401102,"eighty":-12.282712,"marketCap":16346400},{"date":"2024-01-05","current":-8.932882,"twenty":-30.455869,"median":-18.214704,"eighty":-12.213203,"marketCap":14233600},{"date":"2024-01-12","current":-6.640341,"twenty":-30.340143,"median":-16.41581,"eighty":-11.515043,"marketCap":10580680},{"date":"2024-01-19","current":-11.584831,"twenty":-30.270288,"median":-14.864873,"eighty":-10.775847,"marketCap":18459200},{"date":"2024-01-26","current":-19.959407,"twenty":-30.270055,"median":-15.745024,"eighty":-11.459213,"marketCap":31803200},{"date":"2024-02-02","current":-19.261526,"twenty":-30.246072,"median":-17.795975,"eighty":-11.515043,"marketCap":30691200},{"date":"2024-02-09","current":-24.984153,"twenty":-30.130579,"median":-18.389174,"eighty":-11.529001,"marketCap":39809600},{"date":"2024-02-16","current":-19.680255,"twenty":-29.967585,"median":-19.191738,"eighty":-11.626704,"marketCap":31358400},{"date":"2024-02-23","current":-27.915255,"twenty":-29.688167,"median":-19.261526,"eighty":-11.794195,"marketCap":44480000},{"date":"2024-03-01","current":-33.428518,"twenty":-30.269124,"median":-19.470891,"eighty":-11.933772,"marketCap":53264800},{"date":"2024-03-08","current":-14.550062,"twenty":-30.270288,"median":-19.401102,"eighty":-12.212924,"marketCap":61048800},{"date":"2024-03-15","current":-18.339969,"twenty":-30.269124,"median":-19.261526,"eighty":-12.213622,"marketCap":76950400},{"date":"2024-03-22","current":-18.81702,"twenty":-30.153864,"median":-19.191738,"eighty":-12.282712,"marketCap":78952000},{"date":"2024-03-28","current":-18.154449,"twenty":-30.060725,"median":-18.81702,"eighty":-12.282712,"marketCap":76172000},{"date":"2024-04-05","current":-19.426585,"twenty":-30.014607,"median":-19.226632,"eighty":-12.308953,"marketCap":81509600},{"date":"2024-04-12","current":-18.07494,"twenty":-29.752313,"median":-19.191738,"eighty":-12.456764,"marketCap":75838400},{"date":"2024-04-19","current":-20.645716,"twenty":-29.501889,"median":-19.004379,"eighty":-12.659568,"marketCap":86624800},{"date":"2024-04-26","current":-24.250103,"twenty":-29.350072,"median":-19.261526,"eighty":-12.924763,"marketCap":101748000},{"date":"2024-05-03","current":-16.855809,"twenty":-28.930712,"median":-19.191738,"eighty":-12.980594,"marketCap":70723200},{"date":"2024-05-10","current":-35.96436,"twenty":-29.350072,"median":-19.261526,"eighty":-13.027726,"marketCap":150898400},{"date":"2024-05-17","current":-29.418158,"twenty":-29.501889,"median":-19.413843,"eighty":-13.103028,"marketCap":123432000},{"date":"2024-05-24","current":-45.319865,"twenty":-30.060725,"median":-19.680255,"eighty":-13.175748,"marketCap":190152000},{"date":"2024-05-31","current":-45.134345,"twenty":-30.270288,"median":-19.750043,"eighty":-13.231831,"marketCap":189373600},{"date":"2024-06-07","current":-42.378049,"twenty":-30.502439,"median":-19.889619,"eighty":-13.267313,"marketCap":177808800},{"date":"2024-06-14","current":-52.104593,"twenty":-30.75927,"median":-20.221724,"eighty":-13.318927,"marketCap":218619200},{"date":"2024-06-21","current":-76.85825,"twenty":-31.073616,"median":-20.523848,"eighty":-13.404847,"marketCap":322480000},{"date":"2024-06-28","current":-89.52661,"twenty":-31.395616,"median":-20.616608,"eighty":-13.436979,"marketCap":375633600},{"date":"2024-07-05","current":-77.785849,"twenty":-32.100666,"median":-20.657289,"eighty":-13.483549,"marketCap":326372000},{"date":"2024-07-12","current":-76.831747,"twenty":-33.628517,"median":-20.77823,"eighty":-13.517287,"marketCap":322368800},{"date":"2024-07-15","current":-79.508534,"twenty":-33.796009,"median":-20.787548,"eighty":-13.523328,"marketCap":333600000},{"date":"2024-08-02","current":-51.574536,"twenty":-33.900255,"median":-20.796865,"eighty":-13.529368,"marketCap":216395200},{"date":"2024-08-09","current":-40.655364,"twenty":-34.598269,"median":-21.096265,"eighty":-13.535463,"marketCap":170580800},{"date":"2024-08-16","current":-42.8551,"twenty":-35.322992,"median":-21.305626,"eighty":-13.604399,"marketCap":179810400},{"date":"2024-08-23","current":-37.130486,"twenty":-35.879551,"median":-22.162581,"eighty":-13.62163,"marketCap":155791200},{"date":"2024-08-30","current":-43.332151,"twenty":-37.130486,"median":-22.681145,"eighty":-13.807908,"marketCap":181812000},{"date":"2024-09-06","current":-33.579104,"twenty":-37.644641,"median":-23.375509,"eighty":-13.890188,"marketCap":140890400},{"date":"2024-09-13","current":-48.606217,"twenty":-38.254206,"median":-23.69033,"eighty":-14.02392,"marketCap":203940800},{"date":"2024-09-20","current":-45.054836,"twenty":-39.30902,"median":-24.146696,"eighty":-14.139077,"marketCap":189040000},{"date":"2024-09-27","current":-45.92943,"twenty":-40.80378,"median":-24.369366,"eighty":-14.187928,"marketCap":192709600},{"date":"2024-10-04","current":-44.312756,"twenty":-41.535258,"median":-24.984153,"eighty":-14.203005,"marketCap":185926400},{"date":"2024-10-11","current":-40.946895,"twenty":-41.943402,"median":-27.79275,"eighty":-14.34346,"marketCap":171804000},{"date":"2024-10-18","current":-85.766038,"twenty":-42.733187,"median":-27.941805,"eighty":-14.504677,"marketCap":359855084},{"date":"2024-10-25","current":-106.752365,"twenty":-43.395758,"median":-28.174653,"eighty":-14.738949,"marketCap":447909010},{"date":"2024-10-31","current":-162.955472,"twenty":-43.978821,"median":-28.561181,"eighty":-14.948619,"marketCap":683724660},{"date":"2024-11-08","current":-131.955122,"twenty":-44.487675,"median":-28.64035,"eighty":-15.532439,"marketCap":553654135},{"date":"2024-11-15","current":-135.117445,"twenty":-45.033634,"median":-29.370959,"eighty":-16.293949,"marketCap":566922535},{"date":"2024-11-22","current":-114.274861,"twenty":-45.319865,"median":-29.455319,"eighty":-16.409481,"marketCap":479471718},{"date":"2024-11-29","current":-61.86894,"twenty":-45.902927,"median":-29.948215,"eighty":-16.477307,"marketCap":576132541},{"date":"2024-12-06","current":-62.776553,"twenty":-47.079653,"median":-30.095652,"eighty":-16.749798,"marketCap":584584363},{"date":"2024-12-13","current":-62.690114,"twenty":-48.844743,"median":-30.270288,"eighty":-16.932181,"marketCap":583779427},{"date":"2024-12-20","current":-11.38838,"twenty":-51.567517,"median":-30.270288,"eighty":-16.749798,"marketCap":106050244},{"date":"2024-12-27","current":-18.584453,"twenty":-51.539442,"median":-30.211494,"eighty":-16.723295,"marketCap":173061119},{"date":"2025-01-03","current":-20.853485,"twenty":-49.383683,"median":-30.02317,"eighty":-16.829306,"marketCap":194190674},{"date":"2025-01-10","current":-23.100907,"twenty":-48.844743,"median":-29.818191,"eighty":-17.084926,"marketCap":215118996},{"date":"2025-01-17","current":-20.658996,"twenty":-48.701627,"median":-29.444661,"eighty":-17.19724,"marketCap":192379570},{"date":"2025-01-24","current":-20.421288,"twenty":-48.404795,"median":-29.32376,"eighty":-17.286347,"marketCap":190165997},{"date":"2025-01-31","current":-23.273786,"twenty":-47.69982,"median":-28.64035,"eighty":-17.486577,"marketCap":216728867},{"date":"2025-02-07","current":-13.570973,"twenty":-47.063752,"median":-28.523926,"eighty":-17.286347,"marketCap":126374864},{"date":"2025-02-14","current":-1.925652,"twenty":-46.878232,"median":-28.116441,"eighty":-16.538804,"marketCap":17931949},{"date":"2025-02-21","current":-1.945317,"twenty":-46.660909,"median":-27.92853,"eighty":-15.36274,"marketCap":18115072},{"date":"2025-02-28","current":-1.516146,"twenty":-46.480689,"median":-27.748478,"eighty":-14.613024,"marketCap":14118567},{"date":"2025-03-07","current":-1.189621,"twenty":-45.902927,"median":-24.92191,"eighty":-14.173971,"marketCap":11077923},{"date":"2025-03-14","current":-1.188541,"twenty":-45.717407,"median":-24.250103,"eighty":-13.6682,"marketCap":11067862},{"date":"2025-03-21","current":-1.938402,"twenty":-45.383471,"median":-24.146696,"eighty":-13.535422,"marketCap":18050677},{"date":"2025-03-28","current":-1.565845,"twenty":-45.319865,"median":-23.63411,"eighty":-13.295642,"marketCap":14581378},{"date":"2025-04-04","current":-1.403195,"twenty":-45.282761,"median":-23.324648,"eighty":-13.055389,"marketCap":13066756},{"date":"2025-04-11","current":-1.488339,"twenty":-45.118443,"median":-22.702716,"eighty":-12.567249,"marketCap":13859631},{"date":"2025-04-17","current":-1.47149,"twenty":-45.054836,"median":-22.659932,"eighty":-12.282712,"marketCap":13702730},{"date":"2025-04-25","current":-1.294013,"twenty":-45.054836,"median":-22.343231,"eighty":-11.933772,"marketCap":12050034},{"date":"2025-05-02","current":-1.114005,"twenty":-45.00183,"median":-21.983263,"eighty":-11.515043,"marketCap":9280200},{"date":"2025-05-09","current":-1.328469,"twenty":-44.81631,"median":-21.534194,"eighty":-10.258856,"marketCap":11066785},{"date":"2025-05-16","current":-1.347053,"twenty":-44.736802,"median":-21.328901,"eighty":-9.421399,"marketCap":11221594},{"date":"2025-05-23","current":-1.376686,"twenty":-44.604288,"median":-21.218223,"eighty":-9.072458,"marketCap":11468453},{"date":"2025-05-30","current":-1.369667,"twenty":-44.371062,"median":-21.096265,"eighty":-8.375135,"marketCap":11409980},{"date":"2025-06-06","current":-1.173603,"twenty":-44.270352,"median":-20.853485,"eighty":-7.844187,"marketCap":9776679},{"date":"2025-06-13","current":-1.221294,"twenty":-44.259751,"median":-20.752654,"eighty":-6.540544,"marketCap":10173968},{"date":"2025-06-20","current":-1.223818,"twenty":-44.148439,"median":-20.658142,"eighty":-3.833583,"marketCap":10194989},{"date":"2025-06-27","current":-1.164772,"twenty":-43.931115,"median":-20.645716,"eighty":-2.060674,"marketCap":9703107},{"date":"2025-06-30","current":-1.291948,"twenty":-43.88341,"median":-20.630747,"eighty":-1.973548,"marketCap":10762545}],"updateTime":1751420467106}}}