美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Flotek工業

7.28

+0.0000

成交量：33.46萬

成交額：245.89萬

市值：2.16億

市盈率：21.41

高：7.49

開：7.10

低：7.10

收：7.28

資料載入中...

總覽公司新聞公告

Flotek工業盤中異動大幅下挫5.28%

Flotek工業盤中異動股價大跌5.62%報6.71美元

Flotek工業盤中異動股價大漲5.18%報7.14美元

Flotek工業盤中異動股價大漲5.46%報7.05美元

Flotek工業盤中異動早盤快速下跌6.17%

Flotek工業盤中異動股價大漲5.28%報6.58美元

Flotek工業盤中異動早盤股價大漲5.25%

Flotek工業盤中異動早盤股價大跌5.98%

Flotek工業盤中異動快速跳水5.84%報6.90美元

Flotek工業2024財年實現淨利潤10.50百萬美元，同比減少57.51%

福祿泰克工業公司公佈截至 12 月 31 日的季度業績 - 收益摘要

Flotek Industries(FTK.US)：2024年Q4財報實現營收5075.8萬美元，前值為4218.8萬美元，預期值為5008萬美元；每股收益為0.14美元，前值為0.07美元，預期值為0.10美元。

Flotek Industries 2024年第四季度GAAP每股收益$0.14超出預期，銷售額$50.758卻低於預期

Flotek工業盤中異動下午盤股價大跌5.08%

Flotek Industries Inc 預計每股收益11美分 - 財報前瞻

Flotek工業盤中異動早盤大幅跳水5.56%

Flotek工業盤中異動下午盤股價大跌5.12%

Flotek工業盤中異動早盤股價大跌5.23%

Flotek工業盤中異動臨近收盤快速跳水5.09%報8.77美元

Flotek工業盤中異動大幅下挫5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTK\",,,,,undefined,":{"symbol":"FTK","market":"US","secType":"STK","nameCN":"Flotek工業","latestPrice":7.28,"timestamp":1746475200000,"preClose":7.28,"halted":0,"volume":334606,"delay":0,"floatShares":13941336,"shares":29679063,"eps":0.34,"marketStatus":"盤前交易","change":0,"latestTime":"05-06 07:16:15 EDT","open":7.1,"high":7.49,"low":7.1,"amount":2458862.3295618,"amplitude":0.053571,"askPrice":8.44,"askSize":100,"bidPrice":6.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.34,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1122436800000,"exchange":"NYSE","adjPreClose":7.28,"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"17:27 EDT","volume":140389,"amount":1022031.99,"timestamp":1746480435984},"volumeRatio":1.2675794887946257,"impliedVol":0.1534,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTK\",,,,,undefined,":{"symbol":"FTK","floatShares":13941336,"roa":"4.60%","roe":"9.73%","lyrEps":0.355454,"volumeRatio":1.2675794887946257,"shares":29679063,"dividePrice":0,"high":7.49,"amplitude":0.053571,"preClose":7.28,"low":7.1,"week52Low":3.26,"pbRate":"1.90","psRate":"1.16","week52High":10.35,"institutionHeld":0.0787,"latestPrice":7.28,"eps":0.34,"divideRate":0,"volume":334606,"delay":0,"ttmEps":0.34,"open":7.1,"prevYearClose":9.53,"prevWeekClose":7.28,"prevMonthClose":6.96,"prevQuarterClose":8.33,"fiveDayClose":7.11,"twentyDayClose":6.6,"sixtyDayClose":8.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531055233","title":"Flotek工業盤中異動 大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，Flotek工业股票出现波动，股价急速下跌5.28%。截至发稿，该股报6.73美元/股，成交量6904股，换手率0.02%，振幅3.24%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为1.86%。Flotek工业公司简介：Flotek Industries Inc是一家技术驱动型特种化学品和数据公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214133974ba2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214133974ba2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2531296753","title":"Flotek工業盤中異動 股價大跌5.62%報6.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:57","pubTimestamp":1745935052,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时57分，Flotek工业股票出现波动，股价急速跳水5.62%。截至发稿，该股报6.71美元/股，成交量15.3991万股，换手率0.52%，振幅7.03%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为0.79%。Flotek工业公司简介：Flotek Industries Inc是一家技术驱动型特种化学品和数据公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215732a46c4621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215732a46c4621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2529955845","title":"Flotek工業盤中異動 股價大漲5.18%報7.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:51","pubTimestamp":1745506264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时51分，Flotek工业股票出现波动，股价大幅拉升5.18%。截至发稿，该股报7.14美元/股，成交量1.9944万股，换手率0.07%，振幅2.78%。Flotek工业股票所在的油气设备与服务行业中，整体涨幅为1.32%。Flotek工业公司简介：Flotek Industries Inc是一家技术驱动型特种化学品和数据公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225105a6c6c1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225105a6c6c1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2528093226","title":"Flotek工業盤中異動 股價大漲5.46%報7.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:29","pubTimestamp":1744817364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时29分，Flotek工业股票出现波动，股价大幅拉升5.46%。截至发稿，该股报7.05美元/股，成交量4.1025万股，换手率0.14%，振幅5.16%。Flotek工业股票所在的油气设备与服务行业中，整体涨幅为1.53%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型特种化学品和数据公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623292494d79cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623292494d79cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2526256065","title":"Flotek工業盤中異動 早盤快速下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，Flotek工业股票出现异动，股价大幅下跌6.17%。截至发稿，该股报6.69美元/股，成交量6549股，换手率0.02%，振幅0.98%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为3.14%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102142429734558e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102142429734558e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2526496318","title":"Flotek工業盤中異動 股價大漲5.28%報6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526496318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526496318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219449,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Flotek工业股票出现异动，股价急速上涨5.28%。截至发稿，该股报6.58美元/股，成交量8.1358万股，换手率0.27%，振幅5.44%。Flotek工业股票所在的油气设备与服务行业中，整体涨幅为2.10%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001240994d0f8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001240994d0f8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2525815566","title":"Flotek工業盤中異動 早盤股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119209,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Flotek工业股票出现异动，股价快速上涨5.25%。截至发稿，该股报6.82美元/股，成交量4935股，换手率0.02%，振幅1.23%。Flotek工业股票所在的油气设备与服务行业中，整体涨幅为1.91%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821332994cf9b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821332994cf9b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2525704600","title":"Flotek工業盤中異動 早盤股價大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时46分，Flotek工业股票出现波动，股价急速跳水5.98%。截至发稿，该股报6.21美元/股，成交量2.4576万股，换手率0.08%，振幅3.33%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为4.95%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214611a45100eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214611a45100eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2524207365","title":"Flotek工業盤中異動 快速跳水5.84%報6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，Flotek工业股票出现波动，股价急速下挫5.84%。截至发稿，该股报6.90美元/股，成交量2.1291万股，换手率0.07%，振幅1.36%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为4.81%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421423194cc0ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421423194cc0ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2518087212","title":"Flotek工業2024財年實現淨利潤10.50百萬美元，同比減少57.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087212","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:02","pubTimestamp":1741748569,"startTime":"0","endTime":"0","summary":"3月12日，Flotek工业公布财报，公告显示公司2024财年净利润为10.50百万美元，同比减少57.51%；其中营业收入为1.87亿美元，同比减少0.53%，每股基本收益为0.36美元。从资产负债表来看，Flotek工业总负债56.90百万美元，其中短期债务6.34百万美元，资产负债比为0.04，流动比率为1.92。机构评级：截至2025年3月12日，当前有1家机构对Flotek工业目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312110259a1d6fb61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312110259a1d6fb61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTK"],"gpt_icon":0},{"id":"2518851477","title":"福祿泰克工業公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518851477","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518851477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 05:02","pubTimestamp":1741640535,"startTime":"0","endTime":"0","summary":"福禄泰克工业公司公布截至 12 月 31 日的季度业绩 - 收益摘要Flotek Industries Inc FTK.N公布的截至12月31日的季度调整后每股收益为14美分，高于去年同期的每股收益7美分。华尔街预期为每股收益 9 美分至 14 美分。公司报告的季度净收入为 443 万美元。Flotek Industries Inc 本季度股价下跌了 21.5%。华尔街对福洛泰克工业公司 12 个月目标价的中位数为 8.50 美元。本摘要由 LSEG 3 月 10 日 09:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2518920025","title":"Flotek Industries(FTK.US)：2024年Q4財報實現營收5075.8萬美元，前值為4218.8萬美元，預期值為5008萬美元；每股收益為0.14美元，前值為0.07美元，預期值為0.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518920025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518920025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637666,"startTime":"0","endTime":"0","summary":"Flotek Industries(FTK.US)：2024年Q4财报实现营收5075.8万美元，前值为4218.8万美元，预期值为5008万美元；每股收益为0.14美元，前值为0.07美元，预期值为0.10美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11041448642608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FTK"],"gpt_icon":0},{"id":"1181770782","title":"Flotek Industries 2024年第四季度GAAP每股收益$0.14超出預期，銷售額$50.758卻低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1181770782","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181770782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:07","pubTimestamp":1741637230,"startTime":"0","endTime":"0","summary":"Flotek Industries公布了季度每股收益为$0.14，高于分析师预期的$0.10，超出预期40%。相比去年同期的每股收益$0.07，实现了100%的增长。公司报告的季度销售额为$50.758，低于分析师预期的$48.767百万。以上内容来自Benzinga Earnings专栏，原文如下：Flotek Industries  reported quarterly earnings of $0.14 per share which beat the analyst consensus estimate of $0.10 by 40 percent. This is a 100 percent increase over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $50.758 which missed the analyst consensus estimate of $48.767 million by 100.00","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTK"],"gpt_icon":0},{"id":"2518204945","title":"Flotek工業盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:02","pubTimestamp":1741633342,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时02分，Flotek工业股票出现异动，股价急速下挫5.08%。截至发稿，该股报7.10美元/股，成交量26.2527万股，换手率0.88%，振幅3.28%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为2.40%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030222964075b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030222964075b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2517468387","title":"Flotek Industries Inc 預計每股收益11美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468387","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468387?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 04:24","pubTimestamp":1741379047,"startTime":"0","endTime":"0","summary":"Flotek Industries Inc 预计每股收益11美分 - 财报前瞻福禄泰克工业公司FTK.NFTK将于3月10日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期福禄泰克工业公司的每股收益为 11 美分。华尔街对福洛泰克工业公司 12 个月目标价的中位数为 8.50 美元，高于其上次收盘价 7.38 美元。3月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTK"],"gpt_icon":0},{"id":"2516702336","title":"Flotek工業盤中異動 早盤大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516702336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时47分，Flotek工业股票出现异动，股价大幅下挫5.56%。截至发稿，该股报6.96美元/股，成交量2.5565万股，换手率0.09%，振幅3.53%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为2.41%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224744989bb0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224744989bb0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2516965289","title":"Flotek工業盤中異動 下午盤股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516965289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516965289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:24","pubTimestamp":1741026271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时24分，Flotek工业股票出现异动，股价大幅跳水5.12%。截至发稿，该股报7.60美元/股，成交量5.0421万股，换手率0.17%，振幅6.18%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为1.46%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022431abe676c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022431abe676c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2514773016","title":"Flotek工業盤中異動 早盤股價大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:54","pubTimestamp":1740412479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时54分，Flotek工业股票出现异动，股价大幅跳水5.23%。截至发稿，该股报7.79美元/股，成交量3.9703万股，换手率0.13%，振幅5.84%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为0.48%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235440962eac0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235440962eac0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2512431008","title":"Flotek工業盤中異動 臨近收盤快速跳水5.09%報8.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:46","pubTimestamp":1739998011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时46分，Flotek工业股票出现异动，股价大幅下挫5.09%。截至发稿，该股报8.77美元/股，成交量8.4271万股，换手率0.28%，振幅3.63%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为0.70%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220044651abd540f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220044651abd540f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2509884257","title":"Flotek工業盤中異動 大幅下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509884257?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 03:13","pubTimestamp":1738869213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时13分，Flotek工业股票出现异动，股价大幅跳水5.11%。截至发稿，该股报8.54美元/股，成交量11.6923万股，换手率0.39%，振幅4.67%。Flotek工业股票所在的油气设备与服务行业中，整体跌幅为2.23%。Flotek工业公司简介：Flotek工业有限公司是一家技术驱动型公司，致力于减少能源运营对环境的影响。Flotek的收入主要来自化学分部，这反映出公司致力于为能源行业提供改善环境的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207031335abc50b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207031335abc50b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FTK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"FTK","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-11-04","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"盤後","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"盤後","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1722139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTK","date":"2025-05-05","current":20.581404,"percent":0.786885,"low":-12.529433,"twenty":-2.951395,"median":-1.343595,"eighty":20.911452,"high":35.903075,"avg":4.854247,"sd":12.665425,"marketCap":216063578},"quantilePoints":[{"date":"2020-05-08","current":-1.401843,"twenty":-8.693979,"median":5.296528,"eighty":20.988971,"marketCap":47543500},{"date":"2020-05-15","current":-1.379532,"twenty":-8.693979,"median":5.202902,"eighty":20.988971,"marketCap":46786839},{"date":"2020-05-22","current":-0.537167,"twenty":-8.693979,"median":5.122652,"eighty":20.988971,"marketCap":69157005},{"date":"2020-05-29","current":-0.531419,"twenty":-8.693979,"median":2.212149,"eighty":20.988971,"marketCap":68416985},{"date":"2020-06-05","current":-0.612758,"twenty":-8.693979,"median":-0.542264,"eighty":20.988971,"marketCap":78888972},{"date":"2020-06-12","current":-0.577158,"twenty":-8.693979,"median":-0.569377,"eighty":20.988971,"marketCap":74305691},{"date":"2020-06-19","current":-0.523878,"twenty":-8.693979,"median":-0.572088,"eighty":20.988971,"marketCap":67446175},{"date":"2020-06-26","current":-0.545094,"twenty":-8.693979,"median":-0.572088,"eighty":20.988971,"marketCap":70177597},{"date":"2020-07-02","current":-0.68404,"twenty":-8.693979,"median":-0.599201,"eighty":20.988971,"marketCap":88066004},{"date":"2020-07-10","current":-0.726792,"twenty":-8.693979,"median":-0.668632,"eighty":20.988971,"marketCap":93570129},{"date":"2020-07-17","current":-0.780233,"twenty":-8.693979,"median":-0.687911,"eighty":20.988971,"marketCap":100450286},{"date":"2020-07-24","current":-0.860394,"twenty":-8.693979,"median":-0.71609,"eighty":20.895327,"marketCap":110770521},{"date":"2020-07-31","current":-0.73748,"twenty":-8.693979,"median":-0.732096,"eighty":20.660985,"marketCap":94946161},{"date":"2020-08-07","current":-0.889227,"twenty":-8.693979,"median":-0.753116,"eighty":20.072954,"marketCap":110168056},{"date":"2020-08-14","current":-0.918098,"twenty":-8.693979,"median":-0.764137,"eighty":19.379124,"marketCap":113744941},{"date":"2020-08-21","current":-1.158559,"twenty":-8.693979,"median":-0.79321,"eighty":18.398765,"marketCap":143536165},{"date":"2020-08-28","current":-1.299161,"twenty":-8.693979,"median":-0.810419,"eighty":18.178453,"marketCap":160955602},{"date":"2020-09-04","current":-1.434138,"twenty":-8.693979,"median":-0.844834,"eighty":17.839924,"marketCap":177678262},{"date":"2020-09-11","current":-1.400394,"twenty":-8.693979,"median":-0.860549,"eighty":17.753949,"marketCap":173497597},{"date":"2020-09-18","current":-1.484755,"twenty":-8.693979,"median":-0.876891,"eighty":17.444974,"marketCap":183949260},{"date":"2020-09-25","current":-1.54662,"twenty":-8.693979,"median":-0.894527,"eighty":17.060771,"marketCap":191613812},{"date":"2020-10-02","current":-1.524123,"twenty":-8.693979,"median":-0.913912,"eighty":16.904941,"marketCap":188826702},{"date":"2020-10-09","current":-1.507251,"twenty":-8.693979,"median":-0.922648,"eighty":15.978017,"marketCap":186736370},{"date":"2020-10-16","current":-1.653477,"twenty":-8.693979,"median":-0.978073,"eighty":15.709343,"marketCap":204852585},{"date":"2020-10-23","current":-1.529748,"twenty":-8.693979,"median":-1.092181,"eighty":14.991985,"marketCap":189523480},{"date":"2020-10-30","current":-1.39477,"twenty":-8.693979,"median":-1.164423,"eighty":14.607782,"marketCap":172800820},{"date":"2020-11-06","current":-1.473507,"twenty":-8.693979,"median":-1.19363,"eighty":13.278416,"marketCap":182555705},{"date":"2020-11-13","current":-1.400394,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":173497597},{"date":"2020-11-20","current":-0.899584,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":142217103},{"date":"2020-11-27","current":-0.94479,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":149363691},{"date":"2020-12-04","current":-1.084926,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":171518114},{"date":"2020-12-11","current":-1.044241,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":165086185},{"date":"2020-12-18","current":-0.962872,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":152222326},{"date":"2020-12-24","current":-0.989995,"twenty":-8.693979,"median":-1.220318,"eighty":12.906755,"marketCap":156510279},{"date":"2020-12-31","current":-0.953831,"twenty":-8.693979,"median":-1.220318,"eighty":11.953681,"marketCap":150793008},{"date":"2021-01-08","current":-0.849859,"twenty":-8.693979,"median":-1.220318,"eighty":10.718769,"marketCap":134355856},{"date":"2021-01-15","current":-0.840818,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":132926538},{"date":"2021-01-22","current":-0.876982,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":138643809},{"date":"2021-01-29","current":-0.899584,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":142217103},{"date":"2021-02-05","current":-0.940269,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":148649032},{"date":"2021-02-12","current":-1.098488,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":173662090},{"date":"2021-02-19","current":-1.026159,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":162227549},{"date":"2021-02-26","current":-1.012598,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":160083573},{"date":"2021-03-05","current":-1.012598,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":160083573},{"date":"2021-03-12","current":-1.044241,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":165086185},{"date":"2021-03-19","current":-0.971279,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":132531074},{"date":"2021-03-26","current":-0.950831,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":129740946},{"date":"2021-04-01","current":-0.894599,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":122068094},{"date":"2021-04-09","current":-0.797472,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":108814987},{"date":"2021-04-16","current":-0.720792,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":98352007},{"date":"2021-04-23","current":-0.745766,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":101759786},{"date":"2021-04-30","current":-0.809689,"twenty":-8.701145,"median":-1.221307,"eighty":8.411655,"marketCap":110482054},{"date":"2021-05-07","current":-0.878939,"twenty":-8.701145,"median":-1.221307,"eighty":8.12857,"marketCap":119931177},{"date":"2021-05-14","current":-1.601589,"twenty":-8.701145,"median":-1.263423,"eighty":7.788869,"marketCap":129381144},{"date":"2021-05-21","current":-1.644875,"twenty":-8.701145,"median":-1.299161,"eighty":7.643282,"marketCap":132877932},{"date":"2021-05-28","current":-1.887278,"twenty":-8.701145,"median":-1.324601,"eighty":7.554313,"marketCap":152459943},{"date":"2021-06-04","current":-1.895935,"twenty":-8.701145,"median":-1.344153,"eighty":7.473432,"marketCap":153159301},{"date":"2021-06-11","current":-1.826677,"twenty":-8.701145,"median":-1.352151,"eighty":7.39255,"marketCap":147564440},{"date":"2021-06-18","current":-1.714133,"twenty":-8.701145,"median":-1.362128,"eighty":7.319757,"marketCap":138472792},{"date":"2021-06-25","current":-1.644875,"twenty":-8.701145,"median":-1.36996,"eighty":7.2227,"marketCap":132877932},{"date":"2021-07-02","current":-1.558303,"twenty":-8.701145,"median":-1.381869,"eighty":7.117554,"marketCap":125884357},{"date":"2021-07-09","current":-1.523674,"twenty":-8.701145,"median":-1.389146,"eighty":6.988144,"marketCap":123086927},{"date":"2021-07-16","current":-1.437101,"twenty":-8.701145,"median":-1.39503,"eighty":6.912588,"marketCap":116093351},{"date":"2021-07-23","current":-1.385158,"twenty":-8.701145,"median":-1.400394,"eighty":6.834469,"marketCap":111897206},{"date":"2021-07-30","current":-1.515016,"twenty":-8.701145,"median":-1.40819,"eighty":6.7455,"marketCap":122387569},{"date":"2021-08-06","current":-1.454416,"twenty":-8.701145,"median":-1.414771,"eighty":6.632266,"marketCap":117492066},{"date":"2021-08-13","current":-1.448655,"twenty":-8.701145,"median":-1.421351,"eighty":6.553784,"marketCap":112658989},{"date":"2021-08-20","current":-1.27445,"twenty":-8.701145,"median":-1.421351,"eighty":6.325902,"marketCap":99111389},{"date":"2021-08-27","current":-1.265281,"twenty":-8.701145,"median":-1.421351,"eighty":5.943526,"marketCap":98398358},{"date":"2021-09-03","current":-1.256112,"twenty":-8.701145,"median":-1.421351,"eighty":5.885031,"marketCap":97685326},{"date":"2021-09-10","current":-1.164425,"twenty":-8.701145,"median":-1.421351,"eighty":5.76733,"marketCap":90555010},{"date":"2021-09-17","current":-1.191931,"twenty":-8.701145,"median":-1.421351,"eighty":5.69243,"marketCap":92694105},{"date":"2021-09-24","current":-1.146088,"twenty":-8.701145,"median":-1.421351,"eighty":5.638929,"marketCap":89128947},{"date":"2021-10-01","current":-1.155256,"twenty":-8.701145,"median":-1.421351,"eighty":5.590779,"marketCap":89841979},{"date":"2021-10-08","current":-0.981051,"twenty":-8.693979,"median":-1.421351,"eighty":5.537279,"marketCap":76294379},{"date":"2021-10-15","current":-0.99022,"twenty":-8.693979,"median":-1.421351,"eighty":5.473078,"marketCap":77007410},{"date":"2021-10-22","current":-0.999388,"twenty":-8.693979,"median":-1.421351,"eighty":5.419578,"marketCap":77720442},{"date":"2021-10-29","current":-1.072738,"twenty":-8.693979,"median":-1.421351,"eighty":5.350028,"marketCap":83424694},{"date":"2021-11-05","current":-1.054401,"twenty":-8.693979,"median":-1.421351,"eighty":5.285828,"marketCap":81998631},{"date":"2021-11-12","current":-2.471493,"twenty":-8.693979,"median":-1.428479,"eighty":5.184277,"marketCap":79127322},{"date":"2021-11-19","current":-1.991591,"twenty":-8.693979,"median":-1.434138,"eighty":5.109277,"marketCap":63762793},{"date":"2021-11-26","current":-1.846901,"twenty":-8.693979,"median":-1.435806,"eighty":-0.500995,"marketCap":59130388},{"date":"2021-12-03","current":-1.679655,"twenty":-8.693979,"median":-1.443426,"eighty":-0.524772,"marketCap":53775850},{"date":"2021-12-10","current":-1.917447,"twenty":-8.693979,"median":-1.45001,"eighty":-0.542264,"marketCap":61388974},{"date":"2021-12-17","current":-1.600952,"twenty":-8.693979,"median":-1.461953,"eighty":-0.553109,"marketCap":51256067},{"date":"2021-12-23","current":-1.469938,"twenty":-8.693979,"median":-1.467157,"eighty":-0.571546,"marketCap":47061551},{"date":"2021-12-31","current":-2.711444,"twenty":-8.693979,"median":-1.47173,"eighty":-0.62417,"marketCap":86809586},{"date":"2022-01-07","current":-2.591468,"twenty":-8.686812,"median":-1.47469,"eighty":-0.658069,"marketCap":82968454},{"date":"2022-01-14","current":-2.260576,"twenty":-8.686812,"median":-1.48855,"eighty":-0.68404,"marketCap":72374611},{"date":"2022-01-21","current":-2.309046,"twenty":-8.686812,"median":-1.493735,"eighty":-0.695084,"marketCap":73926429},{"date":"2022-01-28","current":-1.812108,"twenty":-8.679646,"median":-1.497098,"eighty":-0.721317,"marketCap":58016459},{"date":"2022-02-04","current":-2.099569,"twenty":-8.679646,"median":-1.504522,"eighty":-0.73212,"marketCap":67219812},{"date":"2022-02-11","current":-1.943841,"twenty":-8.679646,"median":-1.508271,"eighty":-0.749038,"marketCap":62234023},{"date":"2022-02-18","current":-3.767227,"twenty":-8.679646,"median":-1.514628,"eighty":-0.756411,"marketCap":120611549},{"date":"2022-02-25","current":-2.951395,"twenty":-8.679646,"median":-1.521087,"eighty":-0.761169,"marketCap":94491850},{"date":"2022-03-04","current":-3.887203,"twenty":-8.679646,"median":-1.524123,"eighty":-0.787248,"marketCap":124452681},{"date":"2022-03-11","current":-3.671247,"twenty":-8.679646,"median":-1.529748,"eighty":-0.796112,"marketCap":117538643},{"date":"2022-03-18","current":-3.647252,"twenty":-8.679646,"median":-1.540996,"eighty":-0.80854,"marketCap":116770417},{"date":"2022-03-25","current":-3.359311,"twenty":-8.679646,"median":-1.558303,"eighty":-0.813415,"marketCap":107551700},{"date":"2022-04-01","current":-3.237393,"twenty":-8.679646,"median":-1.565226,"eighty":-0.828283,"marketCap":98824644},{"date":"2022-04-08","current":-2.836865,"twenty":-8.679646,"median":-1.579279,"eighty":-0.839672,"marketCap":86598135},{"date":"2022-04-14","current":-3.338965,"twenty":-8.679646,"median":-1.581879,"eighty":-0.841484,"marketCap":101925238},{"date":"2022-04-22","current":-3.56491,"twenty":-8.679646,"median":-1.591463,"eighty":-0.854244,"marketCap":108822435},{"date":"2022-04-29","current":-3.312868,"twenty":-8.679646,"median":-1.601589,"eighty":-0.860065,"marketCap":101128612},{"date":"2022-05-06","current":-3.187381,"twenty":-8.659165,"median":-1.60423,"eighty":-0.860394,"marketCap":97297982},{"date":"2022-05-13","current":-3.162283,"twenty":-8.603956,"median":-1.60423,"eighty":-0.860394,"marketCap":96531857},{"date":"2022-05-20","current":-2.634828,"twenty":-8.553578,"median":-1.60423,"eighty":-0.860394,"marketCap":86817578},{"date":"2022-05-27","current":-3.04368,"twenty":-8.362551,"median":-1.60423,"eighty":-0.860394,"marketCap":100289271},{"date":"2022-06-03","current":-2.998252,"twenty":-8.06645,"median":-1.60423,"eighty":-0.860394,"marketCap":98792416},{"date":"2022-06-10","current":-2.975538,"twenty":-7.782244,"median":-1.60423,"eighty":-0.860394,"marketCap":98043989},{"date":"2022-06-17","current":-2.498544,"twenty":-7.489589,"median":-1.60423,"eighty":-0.860394,"marketCap":82327014},{"date":"2022-06-24","current":-2.430402,"twenty":-7.39329,"median":-1.60286,"eighty":-0.860394,"marketCap":80081731},{"date":"2022-07-01","current":-2.294117,"twenty":-7.284565,"median":-1.60286,"eighty":-0.860394,"marketCap":75591167},{"date":"2022-07-08","current":-2.235515,"twenty":-7.213117,"median":-1.60286,"eighty":-0.860394,"marketCap":73660224},{"date":"2022-07-15","current":-2.191904,"twenty":-7.129244,"median":-1.60286,"eighty":-0.860394,"marketCap":72223244},{"date":"2022-07-22","current":-2.362259,"twenty":-7.073328,"median":-1.60286,"eighty":-0.860394,"marketCap":77836449},{"date":"2022-07-29","current":-2.521258,"twenty":-7.004987,"median":-1.60286,"eighty":-0.860394,"marketCap":83075441},{"date":"2022-08-05","current":-2.793826,"twenty":-5.97232,"median":-1.60286,"eighty":-0.860394,"marketCap":92056570},{"date":"2022-08-12","current":-4.601657,"twenty":-5.247363,"median":-1.60286,"eighty":-0.860394,"marketCap":92787818},{"date":"2022-08-19","current":-3.970785,"twenty":-5.058527,"median":-1.60286,"eighty":-0.860394,"marketCap":80066908},{"date":"2022-08-26","current":-4.007895,"twenty":-4.875413,"median":-1.60286,"eighty":-0.860394,"marketCap":80815196},{"date":"2022-09-02","current":-3.636794,"twenty":-4.76955,"median":-1.60286,"eighty":-0.860394,"marketCap":73332308},{"date":"2022-09-09","current":-4.193446,"twenty":-4.735216,"median":-1.60286,"eighty":-0.860394,"marketCap":84556641},{"date":"2022-09-16","current":-4.193446,"twenty":-4.60358,"median":-1.60286,"eighty":-0.860394,"marketCap":84556641},{"date":"2022-09-23","current":-3.748124,"twenty":-4.569269,"median":-1.60286,"eighty":-0.860394,"marketCap":75577174},{"date":"2022-09-30","current":-3.711014,"twenty":-4.526351,"median":-1.60286,"eighty":-0.860394,"marketCap":74828886},{"date":"2022-10-07","current":-4.156336,"twenty":-4.446355,"median":-1.60286,"eighty":-0.860394,"marketCap":83808352},{"date":"2022-10-14","current":-3.859455,"twenty":-4.39141,"median":-1.60286,"eighty":-0.860394,"marketCap":77822041},{"date":"2022-10-21","current":-4.503983,"twenty":-4.378141,"median":-1.60286,"eighty":-0.860394,"marketCap":90818308},{"date":"2022-10-28","current":-4.278784,"twenty":-4.357616,"median":-1.60286,"eighty":-0.860394,"marketCap":86277393},{"date":"2022-11-04","current":-4.579049,"twenty":-4.34896,"median":-1.60286,"eighty":-0.860394,"marketCap":92331947},{"date":"2022-11-11","current":-2.245281,"twenty":-4.341886,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2022-11-18","current":-2.053377,"twenty":-4.289688,"median":-1.60286,"eighty":-0.860394,"marketCap":81040627},{"date":"2022-11-25","current":-2.130139,"twenty":-4.267666,"median":-1.60286,"eighty":-0.860394,"marketCap":84070183},{"date":"2022-12-02","current":-2.494757,"twenty":-4.240236,"median":-1.60286,"eighty":-0.860394,"marketCap":98460575},{"date":"2022-12-09","current":-2.417995,"twenty":-4.193446,"median":-1.60286,"eighty":-0.860394,"marketCap":95431019},{"date":"2022-12-16","current":-2.322043,"twenty":-4.168707,"median":-1.60286,"eighty":-0.860394,"marketCap":91644073},{"date":"2022-12-23","current":-2.16852,"twenty":-4.153224,"median":-1.60286,"eighty":-0.860394,"marketCap":85584961},{"date":"2022-12-30","current":-2.149329,"twenty":-4.105761,"median":-1.60286,"eighty":-0.860394,"marketCap":84827572},{"date":"2023-01-06","current":-2.091758,"twenty":-4.045005,"median":-1.60286,"eighty":-0.860394,"marketCap":82555405},{"date":"2023-01-13","current":-2.379614,"twenty":-3.967556,"median":-1.60286,"eighty":-0.860394,"marketCap":93916240},{"date":"2023-01-20","current":-2.705852,"twenty":-3.874583,"median":-1.60286,"eighty":-0.860394,"marketCap":106791854},{"date":"2023-01-27","current":-2.417995,"twenty":-3.822344,"median":-1.60286,"eighty":-0.860394,"marketCap":95431019},{"date":"2023-02-03","current":-2.264472,"twenty":-3.77443,"median":-1.60286,"eighty":-0.860394,"marketCap":89371906},{"date":"2023-02-10","current":-2.245281,"twenty":-3.712824,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2023-02-17","current":-2.245281,"twenty":-3.674201,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2023-02-24","current":-2.110948,"twenty":-3.647252,"median":-1.60286,"eighty":-0.860394,"marketCap":83312794},{"date":"2023-03-03","current":-2.302853,"twenty":-3.599431,"median":-1.60286,"eighty":-0.860394,"marketCap":90886684},{"date":"2023-03-10","current":-2.034186,"twenty":-3.501227,"median":-1.60286,"eighty":-0.860394,"marketCap":80283238},{"date":"2023-03-17","current":-1.841706,"twenty":-3.383306,"median":-1.60286,"eighty":-0.860394,"marketCap":72686626},{"date":"2023-03-24","current":-1.426147,"twenty":-3.347103,"median":-1.597519,"eighty":-0.860394,"marketCap":60333145},{"date":"2023-03-31","current":-1.400571,"twenty":-3.273494,"median":-1.589973,"eighty":-0.860394,"marketCap":59251167},{"date":"2023-04-06","current":-1.400774,"twenty":-3.227427,"median":-1.581879,"eighty":-0.860394,"marketCap":59259754},{"date":"2023-04-14","current":-1.420869,"twenty":-3.156734,"median":-1.575617,"eighty":-0.860394,"marketCap":60109879},{"date":"2023-04-21","current":-1.399105,"twenty":-3.075144,"median":-1.563492,"eighty":-0.860386,"marketCap":59189134},{"date":"2023-04-28","current":-1.38776,"twenty":-3.020966,"median":-1.558303,"eighty":-0.860371,"marketCap":58709176},{"date":"2023-05-05","current":-1.231763,"twenty":-2.975538,"median":-1.546498,"eighty":-0.860065,"marketCap":52109750},{"date":"2023-05-12","current":-5.354374,"twenty":-2.964432,"median":-1.543686,"eighty":-0.860065,"marketCap":54818086},{"date":"2023-05-19","current":-5.208711,"twenty":-2.964432,"median":-1.543686,"eighty":-0.860065,"marketCap":53326787},{"date":"2023-05-26","current":-5.620293,"twenty":-2.955499,"median":-1.540996,"eighty":-0.859774,"marketCap":57540557},{"date":"2023-06-02","current":-5.19086,"twenty":-2.948863,"median":-1.540996,"eighty":-0.859482,"marketCap":53144027},{"date":"2023-06-09","current":-5.490542,"twenty":-2.943405,"median":-1.540996,"eighty":-0.859191,"marketCap":56212171},{"date":"2023-06-16","current":-6.696804,"twenty":-2.943405,"median":-1.540996,"eighty":-0.859191,"marketCap":68561880},{"date":"2023-06-23","current":-6.295833,"twenty":-2.936768,"median":-1.539534,"eighty":-0.8589,"marketCap":64456737},{"date":"2023-06-30","current":-6.140969,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":62871243},{"date":"2023-07-07","current":-6.027124,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":61705692},{"date":"2023-07-14","current":-6.419724,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":65725132},{"date":"2023-07-21","current":-12.456162,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":127526185},{"date":"2023-07-28","current":-12.237813,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":125290726},{"date":"2023-08-04","current":-11.579834,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":118554343},{"date":"2023-08-11","current":-7.440952,"twenty":-2.964432,"median":-1.546377,"eighty":-0.858883,"marketCap":122768265},{"date":"2023-08-18","current":-6.606699,"twenty":-3.020966,"median":-1.559538,"eighty":-0.858883,"marketCap":109003930},{"date":"2023-08-25","current":-8.324332,"twenty":-3.075144,"median":-1.572699,"eighty":-0.858883,"marketCap":137343150},{"date":"2023-09-01","current":-7.996817,"twenty":-3.167303,"median":-1.579279,"eighty":-0.858883,"marketCap":131939485},{"date":"2023-09-08","current":-7.459147,"twenty":-3.195572,"median":-1.579279,"eighty":-0.858883,"marketCap":123068469},{"date":"2023-09-15","current":-7.842157,"twenty":-3.273494,"median":-1.591313,"eighty":-0.858883,"marketCap":129387755},{"date":"2023-09-22","current":-6.613977,"twenty":-3.359311,"median":-1.597519,"eighty":-0.858883,"marketCap":109124011},{"date":"2023-09-29","current":-6.686758,"twenty":-3.388105,"median":-1.60286,"eighty":-0.858883,"marketCap":110324828},{"date":"2023-10-06","current":-6.444155,"twenty":-3.505565,"median":-1.61708,"eighty":-0.858883,"marketCap":106322114},{"date":"2023-10-13","current":-6.398667,"twenty":-3.599684,"median":-1.630121,"eighty":-0.858883,"marketCap":105571604},{"date":"2023-10-20","current":-5.898297,"twenty":-3.647252,"median":-1.644875,"eighty":-0.858883,"marketCap":97316005},{"date":"2023-10-27","current":-6.292528,"twenty":-3.673373,"median":-1.644875,"eighty":-0.858832,"marketCap":103820417},{"date":"2023-11-03","current":-6.140901,"twenty":-3.710791,"median":-1.651579,"eighty":-0.858832,"marketCap":101318720},{"date":"2023-11-10","current":27.587109,"twenty":-3.734728,"median":-1.654596,"eighty":-0.854419,"marketCap":98817023},{"date":"2023-11-17","current":32.205792,"twenty":-3.734728,"median":-1.654596,"eighty":-0.84165,"marketCap":115361147},{"date":"2023-11-24","current":32.696236,"twenty":-3.734728,"median":-1.654596,"eighty":-0.840818,"marketCap":117117916},{"date":"2023-12-01","current":25.748285,"twenty":-3.734728,"median":-1.654596,"eighty":-0.828863,"marketCap":92230358},{"date":"2023-12-08","current":25.830026,"twenty":-3.729931,"median":-1.653532,"eighty":-0.813694,"marketCap":92523153},{"date":"2023-12-15","current":30.162277,"twenty":-3.729931,"median":-1.653532,"eighty":-0.812856,"marketCap":108041277},{"date":"2023-12-22","current":29.590093,"twenty":-3.729931,"median":-1.653532,"eighty":-0.812856,"marketCap":105991713},{"date":"2023-12-29","current":30.325759,"twenty":-3.734728,"median":-1.654596,"eighty":-0.813694,"marketCap":108626867},{"date":"2024-01-05","current":29.18139,"twenty":-3.739525,"median":-1.65566,"eighty":-0.813694,"marketCap":104527740},{"date":"2024-01-12","current":26.892654,"twenty":-3.739525,"median":-1.653532,"eighty":-0.809174,"marketCap":96329485},{"date":"2024-01-19","current":25.339582,"twenty":-3.741245,"median":-1.653504,"eighty":-0.795484,"marketCap":90766384},{"date":"2024-01-26","current":25.176101,"twenty":-3.739525,"median":-1.653477,"eighty":-0.787248,"marketCap":90180795},{"date":"2024-02-02","current":25.094361,"twenty":-3.739525,"median":-1.644875,"eighty":-0.758857,"marketCap":89888000},{"date":"2024-02-09","current":24.113474,"twenty":-3.739525,"median":-1.644875,"eighty":-0.736128,"marketCap":86374463},{"date":"2024-02-16","current":24.767398,"twenty":-3.739525,"median":-1.608891,"eighty":-0.721448,"marketCap":88716821},{"date":"2024-02-23","current":25.339582,"twenty":-3.739525,"median":-1.600952,"eighty":-0.68404,"marketCap":90766384},{"date":"2024-03-01","current":24.440436,"twenty":-3.734728,"median":-1.587468,"eighty":-0.654933,"marketCap":87545642},{"date":"2024-03-08","current":23.377808,"twenty":-3.734728,"median":-1.563492,"eighty":-0.578855,"marketCap":83739309},{"date":"2024-03-15","current":29.754968,"twenty":-3.734728,"median":-1.548132,"eighty":-0.565039,"marketCap":106582294},{"date":"2024-03-22","current":4.141943,"twenty":-3.734728,"median":-1.533427,"eighty":-0.545094,"marketCap":102359836},{"date":"2024-03-28","current":4.415692,"twenty":-3.734728,"median":-1.524123,"eighty":-0.535432,"marketCap":109124997},{"date":"2024-04-05","current":4.415692,"twenty":-3.739525,"median":-1.523674,"eighty":-0.523878,"marketCap":109124997},{"date":"2024-04-12","current":4.415692,"twenty":-3.739525,"median":-1.515016,"eighty":4.189551,"marketCap":109124997},{"date":"2024-04-19","current":4.213356,"twenty":-3.739525,"median":-1.507251,"eighty":4.213356,"marketCap":104124660},{"date":"2024-04-26","current":4.165516,"twenty":-3.734728,"median":-1.505019,"eighty":4.208595,"marketCap":102942409},{"date":"2024-05-03","current":4.141714,"twenty":-3.734728,"median":-1.497098,"eighty":4.208595,"marketCap":102354167},{"date":"2024-05-10","current":20.753075,"twenty":-3.714635,"median":-1.488797,"eighty":4.320475,"marketCap":102354167},{"date":"2024-05-17","current":21.587969,"twenty":-3.674498,"median":-1.472618,"eighty":4.410931,"marketCap":106471863},{"date":"2024-05-24","current":22.240698,"twenty":-3.64516,"median":-1.46564,"eighty":4.449018,"marketCap":109691123},{"date":"2024-05-31","current":24.268,"twenty":-3.5996,"median":-1.454416,"eighty":4.556137,"marketCap":119689778},{"date":"2024-06-07","current":27.607087,"twenty":-3.502596,"median":-1.447207,"eighty":5.130677,"marketCap":136158151},{"date":"2024-06-14","current":29.038123,"twenty":-3.383306,"median":-1.437101,"eighty":5.189527,"marketCap":143216024},{"date":"2024-06-21","current":25.400905,"twenty":-3.359311,"median":-1.434138,"eighty":5.275127,"marketCap":125277262},{"date":"2024-06-28","current":26.891568,"twenty":-3.303024,"median":-1.428786,"eighty":5.317928,"marketCap":132629214},{"date":"2024-07-05","current":28.501485,"twenty":-3.23241,"median":-1.426147,"eighty":5.371428,"marketCap":140569322},{"date":"2024-07-12","current":29.753642,"twenty":-3.182361,"median":-1.420869,"eighty":5.430278,"marketCap":146744961},{"date":"2024-07-15","current":30.230654,"twenty":-3.156734,"median":-1.419246,"eighty":5.430278,"marketCap":149097586},{"date":"2024-08-02","current":26.354929,"twenty":-2.984624,"median":-1.407862,"eighty":5.494478,"marketCap":129982511},{"date":"2024-08-09","current":17.296257,"twenty":-2.942402,"median":-1.401118,"eighty":5.547979,"marketCap":119811172},{"date":"2024-08-16","current":18.521572,"twenty":-2.942402,"median":-1.401118,"eighty":5.590779,"marketCap":128298928},{"date":"2024-08-23","current":17.753396,"twenty":-2.942402,"median":-1.401118,"eighty":5.628229,"marketCap":122977774},{"date":"2024-08-30","current":17.924102,"twenty":-2.942402,"median":-1.401118,"eighty":5.681729,"marketCap":124160253},{"date":"2024-09-06","current":17.070573,"twenty":-2.942402,"median":-1.401118,"eighty":5.74593,"marketCap":118247860},{"date":"2024-09-13","current":19.887218,"twenty":-2.942402,"median":-1.401118,"eighty":5.77803,"marketCap":137758756},{"date":"2024-09-20","current":22.49048,"twenty":-2.942402,"median":-1.401118,"eighty":5.77803,"marketCap":155791555},{"date":"2024-09-27","current":20.484688,"twenty":-2.942402,"median":-1.401118,"eighty":5.885031,"marketCap":141897432},{"date":"2024-10-04","current":20.271305,"twenty":-2.942402,"median":-1.401118,"eighty":6.438151,"marketCap":140419333},{"date":"2024-10-11","current":20.740746,"twenty":-2.942402,"median":-1.401118,"eighty":6.632266,"marketCap":143671149},{"date":"2024-10-18","current":21.167511,"twenty":-2.942402,"median":-1.401118,"eighty":6.753588,"marketCap":146627346},{"date":"2024-10-25","current":20.826099,"twenty":-2.942402,"median":-1.401118,"eighty":6.850645,"marketCap":144262389},{"date":"2024-10-31","current":21.252863,"twenty":-2.942402,"median":-1.401118,"eighty":6.915351,"marketCap":147218585},{"date":"2024-11-08","current":23.730603,"twenty":-2.945399,"median":-1.401462,"eighty":7.044761,"marketCap":193926490},{"date":"2024-11-15","current":27.926868,"twenty":-2.945399,"median":-1.401462,"eighty":7.117554,"marketCap":228218369},{"date":"2024-11-22","current":29.141872,"twenty":-2.945399,"median":-1.401462,"eighty":7.157995,"marketCap":238147377},{"date":"2024-11-29","current":30.732743,"twenty":-2.945399,"median":-1.401462,"eighty":7.157995,"marketCap":251147978},{"date":"2024-12-06","current":31.455867,"twenty":-2.945399,"median":-1.401462,"eighty":7.344022,"marketCap":257057342},{"date":"2024-12-13","current":29.431121,"twenty":-2.945399,"median":-1.401462,"eighty":7.408727,"marketCap":240511122},{"date":"2024-12-20","current":26.61094,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":217464602},{"date":"2024-12-27","current":35.903075,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":293399932},{"date":"2025-01-03","current":33.263675,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":271830753},{"date":"2025-01-10","current":32.395927,"twenty":-2.948397,"median":-1.401652,"eighty":7.473432,"marketCap":264739516},{"date":"2025-01-17","current":32.034365,"twenty":-2.948397,"median":-1.401652,"eighty":7.635194,"marketCap":261784834},{"date":"2025-01-24","current":31.745116,"twenty":-2.948397,"median":-1.401652,"eighty":16.96815,"marketCap":259421088},{"date":"2025-01-31","current":31.455867,"twenty":-2.948397,"median":-1.401652,"eighty":17.582691,"marketCap":257057342},{"date":"2025-02-07","current":31.347398,"twenty":-2.948397,"median":-1.401652,"eighty":17.821678,"marketCap":256170938},{"date":"2025-02-14","current":33.082894,"twenty":-2.948397,"median":-1.401652,"eighty":18.043596,"marketCap":270353412},{"date":"2025-02-21","current":30.443494,"twenty":-2.948397,"median":-1.401652,"eighty":18.171625,"marketCap":248784232},{"date":"2025-02-28","current":28.201811,"twenty":-2.948397,"median":-1.401652,"eighty":19.136113,"marketCap":230465203},{"date":"2025-03-07","current":26.683252,"twenty":-2.951395,"median":-1.401462,"eighty":20.271305,"marketCap":218055538},{"date":"2025-03-14","current":25.104789,"twenty":-2.951395,"median":-1.399105,"eighty":20.517844,"marketCap":263550079},{"date":"2025-03-21","current":25.726755,"twenty":-2.951395,"median":-1.393815,"eighty":20.740746,"marketCap":270079473},{"date":"2025-03-28","current":24.595909,"twenty":-2.951395,"median":-1.389146,"eighty":20.783423,"marketCap":258207848},{"date":"2025-04-04","current":20.72276,"twenty":-2.951395,"median":-1.385158,"eighty":20.911452,"marketCap":217547531},{"date":"2025-04-11","current":18.461067,"twenty":-2.948397,"median":-1.369898,"eighty":20.911452,"marketCap":193804281},{"date":"2025-04-17","current":19.224388,"twenty":-2.948397,"median":-1.363687,"eighty":20.911452,"marketCap":201817628},{"date":"2025-04-25","current":20.609675,"twenty":-2.951395,"median":-1.353724,"eighty":20.911452,"marketCap":216360369},{"date":"2025-05-02","current":20.326963,"twenty":-2.951395,"median":-1.343724,"eighty":20.911452,"marketCap":213392462},{"date":"2025-05-05","current":20.581404,"twenty":-2.951395,"median":-1.343595,"eighty":20.911452,"marketCap":216063578}],"updateTime":1746530175045}}}