美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fortrea Holdings Inc.

5.22

+0.05000.97%

盤後：5.220.00000.00%16:20 EDT

成交量：83.77萬

成交額：433.38萬

市值：4.73億

市盈率：-0.59

高：5.31

開：5.22

低：5.05

收：5.17

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Fortrea Holdings Inc.盤中異動快速拉昇5.06%

Fortrea Holdings Inc.盤中異動股價大跌5.08%

Fortrea Holdings Inc.盤中異動急速下挫5.01%

Fortrea Holdings Inc.盤中異動大幅上漲5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTRE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","market":"US","secType":"STK","nameCN":"Fortrea Holdings Inc.","latestPrice":5.22,"timestamp":1751562000000,"preClose":5.17,"halted":0,"volume":837673,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"16:20 EDT","volume":16190,"amount":84511.8,"timestamp":1751574000701},"delay":0,"floatShares":85390963,"shares":90540317,"eps":-8.809139,"marketStatus":"美國獨立日休市","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":5.22,"high":5.305,"low":5.05,"amount":4333828.7609,"amplitude":0.049323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.809139,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.17,"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"16:20 EDT","volume":16190,"amount":84511.8,"timestamp":1751574000701},"volumeRatio":0.369984,"impliedVol":1.475,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","floatShares":85390963,"roa":"-1.74%","roe":"-61.58%","lyrEps":-3.670391,"volumeRatio":0.369984,"shares":90540317,"dividePrice":0,"high":5.305,"amplitude":0.049323,"preClose":5.17,"low":5.05,"week52Low":3.97,"pbRate":"0.55","psRate":"0.18","week52High":28.41,"institutionHeld":0,"latestPrice":5.22,"eps":-8.809139,"divideRate":0,"volume":837673,"delay":0,"ttmEps":-8.809139,"open":5.22,"prevYearClose":18.65,"prevWeekClose":4.98,"prevMonthClose":4.94,"prevQuarterClose":4.94,"fiveDayClose":5.2,"twentyDayClose":5.23,"sixtyDayClose":6.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTRE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTRE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883861","title":"Fortrea Holdings Inc.盤中異動 快速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883861?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:24","pubTimestamp":1751383487,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时24分，Fortrea Holdings Inc.股票出现波动，股价大幅拉升5.06%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.79%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123244797960ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123244797960ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2545446149","title":"Fortrea Holdings Inc.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446149?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:07","pubTimestamp":1750694855,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时07分，Fortrea Holdings Inc.股票出现波动，股价快速跳水5.08%。截至发稿，该股报5.05美元/股，成交量23.9463万股，换手率0.26%，振幅4.32%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000735978b7b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000735978b7b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2544945519","title":"Fortrea Holdings Inc.盤中異動 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544945519?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 00:59","pubTimestamp":1750179552,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时59分，Fortrea Holdings Inc.股票出现波动，股价大幅跳水5.01%。截至发稿，该股报5.50美元/股，成交量64.895万股，换手率0.72%，振幅7.34%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.96%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800591295207801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800591295207801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2542651038","title":"Fortrea Holdings Inc.盤中異動 大幅上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542651038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542651038?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:45","pubTimestamp":1749735952,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时45分，Fortrea Holdings Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报5.71美元/股，成交量9.9589万股，换手率0.11%，振幅8.10%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.53%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。2023 年，LabCorp剥离其临床开发业务后，Fortrea成为一家独立的公开上市公司。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214552a7056eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214552a7056eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"FTRE","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-03-03","symbol":"FTRE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"FTRE","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-08-12","symbol":"FTRE","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-13","symbol":"FTRE","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8182,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTRE","date":"2025-07-02","current":-0.596805,"percent":0.659039,"low":-1058.819414,"twenty":-17.73719,"median":-4.492475,"eighty":17.852805,"high":50.750545,"avg":-94.7452,"sd":302.876752,"marketCap":471715051},"quantilePoints":[{"date":"2023-07-13","current":15.522441,"twenty":15.522441,"median":15.522441,"eighty":15.522441,"marketCap":2759890000},{"date":"2023-07-20","current":16.623712,"twenty":15.932054,"median":16.352131,"eighty":16.548965,"marketCap":2955696000},{"date":"2023-07-28","current":16.449303,"twenty":16.205129,"median":16.471727,"eighty":16.499134,"marketCap":2924686000},{"date":"2023-08-04","current":15.093892,"twenty":15.30119,"median":16.008295,"eighty":16.495148,"marketCap":2683694000},{"date":"2023-08-11","current":15.15369,"twenty":15.039078,"median":15.353015,"eighty":16.458273,"marketCap":2694326000},{"date":"2023-08-18","current":16.85738,"twenty":15.085919,"median":15.666951,"eighty":16.670446,"marketCap":2354976000},{"date":"2023-08-25","current":16.831954,"twenty":15.14173,"median":15.980186,"eighty":16.66536,"marketCap":2351424000},{"date":"2023-09-01","current":17.512097,"twenty":15.241392,"median":16.327216,"eighty":17.117995,"marketCap":2446440000},{"date":"2023-09-08","current":17.162491,"twenty":15.266308,"median":16.496643,"eighty":17.175204,"marketCap":2397600000},{"date":"2023-09-12","current":16.844667,"twenty":15.268301,"median":16.509811,"eighty":17.162491,"marketCap":2353200000},{"date":"2023-10-20","current":18.522777,"twenty":15.285244,"median":16.520487,"eighty":17.187917,"marketCap":2587632000},{"date":"2023-10-27","current":17.734574,"twenty":15.319129,"median":16.577695,"eighty":17.243854,"marketCap":2477520000},{"date":"2023-11-03","current":18.713472,"twenty":15.454671,"median":16.676982,"eighty":17.392596,"marketCap":2614272000},{"date":"2023-11-10","current":18.08418,"twenty":15.695854,"median":16.844667,"eighty":17.826107,"marketCap":2526360000},{"date":"2023-11-17","current":43.646545,"twenty":15.901255,"median":17.0735,"eighty":18.086723,"marketCap":2880672000},{"date":"2023-11-24","current":45.005455,"twenty":15.968745,"median":17.178382,"eighty":18.534219,"marketCap":2970360000},{"date":"2023-12-01","current":39.610182,"twenty":16.036123,"median":17.270551,"eighty":31.355744,"marketCap":2614272000},{"date":"2023-12-08","current":41.803273,"twenty":16.154069,"median":17.330938,"eighty":41.6176,"marketCap":2759016000},{"date":"2023-12-15","current":44.023273,"twenty":16.302799,"median":17.499384,"eighty":41.851709,"marketCap":2905536000},{"date":"2023-12-22","current":46.687273,"twenty":16.467242,"median":17.833099,"eighty":42.863491,"marketCap":3081360000},{"date":"2023-12-29","current":47.400364,"twenty":16.494151,"median":17.963407,"eighty":43.485091,"marketCap":3128424000},{"date":"2024-01-05","current":44.4,"twenty":16.497141,"median":18.068289,"eighty":43.668073,"marketCap":2930400000},{"date":"2024-01-12","current":40.350182,"twenty":16.511946,"median":18.10325,"eighty":43.786473,"marketCap":2663112000},{"date":"2024-01-19","current":40.363636,"twenty":16.54337,"median":18.541847,"eighty":43.678836,"marketCap":2664000000},{"date":"2024-01-26","current":41.843636,"twenty":16.587865,"median":18.929592,"eighty":43.646545,"marketCap":2761680000},{"date":"2024-02-02","current":41.736,"twenty":16.611357,"median":39.731273,"eighty":43.598109,"marketCap":2754576000},{"date":"2024-02-09","current":42.354909,"twenty":16.666328,"median":40.363636,"eighty":43.509309,"marketCap":2795424000},{"date":"2024-02-16","current":47.064,"twenty":16.770932,"median":41.251636,"eighty":43.646545,"marketCap":3106224000},{"date":"2024-02-23","current":49.768364,"twenty":16.834497,"median":41.345818,"eighty":43.915636,"marketCap":3284712000},{"date":"2024-03-01","current":50.508364,"twenty":16.84721,"median":41.594728,"eighty":44.136291,"marketCap":3333552000},{"date":"2024-03-08","current":49.351273,"twenty":16.895519,"median":41.628364,"eighty":44.800945,"marketCap":3257184000},{"date":"2024-03-15","current":-1029.414706,"twenty":16.64502,"median":41.594728,"eighty":44.712146,"marketCap":3500010000},{"date":"2024-03-22","current":-1055.445882,"twenty":16.503405,"median":41.345818,"eighty":44.373091,"marketCap":3588516000},{"date":"2024-03-28","current":-1053.868235,"twenty":16.205129,"median":41.251636,"eighty":44.265455,"marketCap":3583152000},{"date":"2024-04-05","current":-999.937699,"twenty":15.811462,"median":40.363636,"eighty":44.144364,"marketCap":3399788177},{"date":"2024-04-12","current":-1032.795799,"twenty":15.263318,"median":39.731273,"eighty":44.104,"marketCap":3511505717},{"date":"2024-04-19","current":-946.31328,"twenty":14.97928,"median":18.929592,"eighty":44.023273,"marketCap":3217465152},{"date":"2024-04-26","current":-955.513548,"twenty":-933.695769,"median":18.541847,"eighty":43.969455,"marketCap":3248746063},{"date":"2024-05-03","current":-963.399492,"twenty":-955.513548,"median":18.096894,"eighty":43.915636,"marketCap":3275558272},{"date":"2024-05-10","current":-941.318849,"twenty":-958.667926,"median":18.052398,"eighty":43.915636,"marketCap":3200484085},{"date":"2024-05-17","current":-21.06349,"twenty":-955.513548,"median":17.833099,"eighty":43.700364,"marketCap":2485491829},{"date":"2024-05-24","current":-19.465361,"twenty":-955.513548,"median":17.499384,"eighty":43.646545,"marketCap":2296912622},{"date":"2024-05-31","current":-18.517015,"twenty":-955.303256,"median":17.346829,"eighty":43.646545,"marketCap":2164639055},{"date":"2024-06-07","current":-21.108785,"twenty":-951.80496,"median":17.27373,"eighty":43.603491,"marketCap":2467617023},{"date":"2024-06-14","current":-18.883991,"twenty":-948.16538,"median":17.210164,"eighty":43.552364,"marketCap":2207538590},{"date":"2024-06-21","current":-18.2953,"twenty":-944.315508,"median":17.130708,"eighty":43.509309,"marketCap":2138720585},{"date":"2024-06-28","current":-17.492539,"twenty":-942.317735,"median":17.0735,"eighty":43.493164,"marketCap":2044877852},{"date":"2024-07-05","current":-17.943614,"twenty":-936.745001,"median":16.851024,"eighty":43.412436,"marketCap":2097608531},{"date":"2024-07-12","current":-18.922218,"twenty":-933.380332,"median":16.730251,"eighty":43.323636,"marketCap":2212007292},{"date":"2024-07-15","current":-19.877886,"twenty":-933.275186,"median":16.676982,"eighty":43.310182,"marketCap":2323724832},{"date":"2024-08-02","current":-21.292274,"twenty":-933.17004,"median":16.623712,"eighty":43.296727,"marketCap":2489066791},{"date":"2024-08-09","current":-18.822829,"twenty":-933.17004,"median":16.549091,"eighty":42.906545,"marketCap":2200388667},{"date":"2024-08-16","current":-7.021433,"twenty":-25.017155,"median":16.494151,"eighty":42.812364,"marketCap":2008832000},{"date":"2024-08-23","current":-6.705124,"twenty":-21.843619,"median":16.162579,"eighty":42.798909,"marketCap":1918336000},{"date":"2024-08-30","current":-7.250052,"twenty":-21.790601,"median":15.961117,"eighty":42.785455,"marketCap":2074240000},{"date":"2024-09-06","current":-6.514086,"twenty":-21.391939,"median":15.522441,"eighty":42.613237,"marketCap":1863680000},{"date":"2024-09-13","current":-6.454582,"twenty":-21.291024,"median":15.265809,"eighty":42.516364,"marketCap":1846656000},{"date":"2024-09-20","current":-7.472408,"twenty":-21.14517,"median":15.093892,"eighty":42.384509,"marketCap":2137856000},{"date":"2024-09-27","current":-6.200909,"twenty":-21.072549,"median":14.96433,"eighty":42.354909,"marketCap":1774080000},{"date":"2024-10-04","current":-5.975421,"twenty":-20.940704,"median":-5.975421,"eighty":42.2688,"marketCap":1709568000},{"date":"2024-10-11","current":-5.837623,"twenty":-20.875253,"median":-5.86581,"eighty":42.107346,"marketCap":1670144000},{"date":"2024-10-18","current":-6.075638,"twenty":-20.478772,"median":-5.928445,"eighty":42.040073,"marketCap":1738240000},{"date":"2024-10-25","current":-5.439888,"twenty":-20.290603,"median":-5.906522,"eighty":42.010473,"marketCap":1556352000},{"date":"2024-10-31","current":-5.370989,"twenty":-20.254036,"median":-5.842321,"eighty":41.932436,"marketCap":1536640000},{"date":"2024-11-08","current":-5.652849,"twenty":-20.121008,"median":-5.77812,"eighty":41.859782,"marketCap":1617280000},{"date":"2024-11-15","current":-6.0398,"twenty":-20.003614,"median":-5.842321,"eighty":41.819418,"marketCap":1811940000},{"date":"2024-11-22","current":-5.8305,"twenty":-19.948587,"median":-5.79691,"eighty":41.787128,"marketCap":1749150000},{"date":"2024-11-29","current":-6.29395,"twenty":-19.907582,"median":-5.837623,"eighty":41.760218,"marketCap":1888185000},{"date":"2024-12-06","current":-7.04743,"twenty":-19.752502,"median":-5.891935,"eighty":41.730618,"marketCap":2114229000},{"date":"2024-12-13","current":-6.06073,"twenty":-19.552194,"median":-5.928445,"eighty":41.717163,"marketCap":1818219000},{"date":"2024-12-20","current":-5.5315,"twenty":-19.506451,"median":-5.922828,"eighty":41.687564,"marketCap":1659450000},{"date":"2024-12-27","current":-5.73183,"twenty":-19.457651,"median":-5.891935,"eighty":41.649891,"marketCap":1719549000},{"date":"2025-01-03","current":-5.57635,"twenty":-19.426811,"median":-5.842321,"eighty":41.628364,"marketCap":1672905000},{"date":"2025-01-10","current":-5.50459,"twenty":-19.414578,"median":-5.834061,"eighty":41.606837,"marketCap":1651377000},{"date":"2025-01-17","current":-5.32519,"twenty":-19.299789,"median":-5.79691,"eighty":41.601455,"marketCap":1597557000},{"date":"2025-01-24","current":-5.51655,"twenty":-19.250149,"median":-5.78266,"eighty":41.593382,"marketCap":1654965000},{"date":"2025-01-31","current":-5.00825,"twenty":-19.107235,"median":-5.772773,"eighty":41.588,"marketCap":1502475000},{"date":"2025-02-07","current":-4.6046,"twenty":-19.007845,"median":-5.75874,"eighty":41.442691,"marketCap":1381380000},{"date":"2025-02-14","current":-4.47902,"twenty":-18.989497,"median":-5.695613,"eighty":41.297382,"marketCap":1343706000},{"date":"2025-02-21","current":-4.66739,"twenty":-18.983381,"median":-5.645995,"eighty":41.259709,"marketCap":1400217000},{"date":"2025-02-28","current":-4.20095,"twenty":-18.958916,"median":-5.60625,"eighty":41.187054,"marketCap":1260285000},{"date":"2025-03-07","current":-2.935275,"twenty":-18.912181,"median":-5.580835,"eighty":40.799564,"marketCap":964238000},{"date":"2025-03-14","current":-2.63049,"twenty":-18.891872,"median":-5.574554,"eighty":40.363636,"marketCap":864116000},{"date":"2025-03-21","current":-2.408079,"twenty":-18.859526,"median":-5.5315,"eighty":40.358254,"marketCap":791054000},{"date":"2025-03-28","current":-2.295501,"twenty":-18.807538,"median":-5.51655,"eighty":40.102618,"marketCap":754072000},{"date":"2025-04-04","current":-1.864408,"twenty":-18.677567,"median":-5.49861,"eighty":39.682837,"marketCap":612458000},{"date":"2025-04-11","current":-1.430569,"twenty":-18.468085,"median":-5.439888,"eighty":31.355744,"marketCap":469942000},{"date":"2025-04-17","current":-1.378399,"twenty":-18.380928,"median":-5.427361,"eighty":18.956289,"marketCap":452804000},{"date":"2025-04-25","current":-1.609047,"twenty":-18.319765,"median":-5.347735,"eighty":18.850772,"marketCap":528572000},{"date":"2025-05-02","current":-1.669455,"twenty":-18.284597,"median":-5.32519,"eighty":18.679147,"marketCap":548416000},{"date":"2025-05-09","current":-1.639924,"twenty":-18.185207,"median":-5.286305,"eighty":18.538033,"marketCap":538714886},{"date":"2025-05-16","current":-0.544112,"twenty":-17.955847,"median":-5.27436,"eighty":18.438872,"marketCap":430066505},{"date":"2025-05-23","current":-0.485692,"twenty":-17.943614,"median":-5.01722,"eighty":18.100707,"marketCap":383890944},{"date":"2025-05-30","current":-0.478819,"twenty":-17.943614,"median":-4.82885,"eighty":18.090537,"marketCap":378458525},{"date":"2025-06-06","current":-0.586496,"twenty":-17.85187,"median":-4.66739,"eighty":18.08418,"marketCap":463566423},{"date":"2025-06-13","current":-0.718228,"twenty":-17.844225,"median":-4.603105,"eighty":18.052398,"marketCap":567687787},{"date":"2025-06-20","current":-0.624297,"twenty":-17.844225,"median":-4.546295,"eighty":17.981205,"marketCap":493444727},{"date":"2025-06-27","current":-0.59566,"twenty":-17.758597,"median":-4.50593,"eighty":17.937981,"marketCap":470809648},{"date":"2025-07-02","current":-0.596805,"twenty":-17.73719,"median":-4.492475,"eighty":17.852805,"marketCap":471715051}],"updateTime":1751606561461}}}