美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fortrea Holdings Inc.

15.72

+0.17001.09%

盤後：15.720.00000.00%17:56 EST

成交量：136.79萬

成交額：2,150.43萬

市值：14.53億

市盈率：-1.40

高：16.33

開：16.05

低：15.43

收：15.55

52周最高：20.86

52周最低：3.97

股本：9,240.00萬

流通股本：8,393.64萬

量比：0.85

換手率：1.63%

股息：- -

股息率：- -

每股收益(TTM):-11.2268

每股收益(LYR):-3.6704

淨資產收益率：-98.13%

總資產收益率：-1.32%

市淨率：2.50

市盈率(LYR):-4.28

資料載入中...

總覽公司新聞資訊公告

Fortrea Holdings Inc.盤中異動早盤快速拉昇12.66%報5.25美元

Fortrea Holdings Inc.盤中異動股價大跌5.05%報4.70美元

Fortrea Holdings Inc.盤中異動下午盤股價大跌5.09%

Fortrea Holdings Inc.盤中異動股價大跌5.12%

Fortrea Holdings Inc.盤中異動快速拉昇5.01%報5.03美元

Fortrea Holdings Inc.盤中異動股價大漲5.06%報4.68美元

Fortrea Holdings Inc.盤中異動早盤急速下跌5.36%報4.94美元

Fortrea Holdings Inc.盤中異動快速拉昇5.06%

Fortrea Holdings Inc.盤中異動股價大跌5.08%

Fortrea Holdings Inc.盤中異動急速下挫5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTRE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","market":"US","secType":"STK","nameCN":"Fortrea Holdings Inc.","latestPrice":15.72,"timestamp":1765573200000,"preClose":15.55,"halted":0,"volume":1367939,"hourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"17:56 EST","volume":130155,"amount":2046038.54,"timestamp":1765580176238},"delay":0,"floatShares":83936373,"shares":92400000,"eps":-11.226769,"marketStatus":"休市中","change":0.17,"latestTime":"12-12 16:00:00 EST","open":16.05,"high":16.33,"low":15.425,"amount":21504251.412837002,"amplitude":0.058199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.226769,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.55,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.55,"latestTime":"09:27 EST","volume":6188,"amount":97584.320652,"timestamp":1765549670017},"postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"17:56 EST","volume":130155,"amount":2046038.54,"timestamp":1765580176238},"volumeRatio":0.8526318452449726,"impliedVol":0.7345,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","floatShares":83936373,"roa":"-1.32%","roe":"-98.13%","lyrEps":-3.670391,"volumeRatio":0.8526318452449726,"shares":92400000,"dividePrice":0,"high":16.33,"amplitude":0.058199,"preClose":15.55,"low":15.425,"week52Low":3.97,"pbRate":"2.50","psRate":"0.53","week52High":20.86,"institutionHeld":0,"latestPrice":15.72,"eps":-11.226769,"divideRate":0,"volume":1367939,"delay":0,"ttmEps":-11.226769,"open":16.05,"prevYearClose":18.65,"prevWeekClose":14.24,"prevMonthClose":12.71,"prevQuarterClose":8.42,"fiveDayClose":14.24,"twentyDayClose":10.22,"sixtyDayClose":10.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"FTRE","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-08-06","symbol":"FTRE","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-05-12","symbol":"FTRE","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-03-03","symbol":"FTRE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"FTRE","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0,"hold":0.6364,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTRE","date":"2025-12-12","current":-1.400225,"percent":0.497278,"low":-1058.819414,"twenty":-6.936875,"median":-1.378398,"eighty":16.485181,"high":50.750545,"avg":-75.355006,"sd":272.458723,"marketCap":1436820000},"quantilePoints":[{"date":"2023-07-13","current":15.522441,"twenty":15.522441,"median":15.522441,"eighty":15.522441,"marketCap":2759890000},{"date":"2023-07-20","current":16.623712,"twenty":15.932054,"median":16.352131,"eighty":16.548965,"marketCap":2955696000},{"date":"2023-07-28","current":16.449303,"twenty":16.205129,"median":16.471727,"eighty":16.499134,"marketCap":2924686000},{"date":"2023-08-04","current":15.093892,"twenty":15.30119,"median":16.008295,"eighty":16.495148,"marketCap":2683694000},{"date":"2023-08-11","current":15.15369,"twenty":15.039078,"median":15.353015,"eighty":16.458273,"marketCap":2694326000},{"date":"2023-08-18","current":16.85738,"twenty":15.085919,"median":15.666951,"eighty":16.670446,"marketCap":2354976000},{"date":"2023-08-25","current":16.831954,"twenty":15.14173,"median":15.980186,"eighty":16.66536,"marketCap":2351424000},{"date":"2023-09-01","current":17.512097,"twenty":15.241392,"median":16.327216,"eighty":17.117995,"marketCap":2446440000},{"date":"2023-09-08","current":17.162491,"twenty":15.266308,"median":16.496643,"eighty":17.175204,"marketCap":2397600000},{"date":"2023-09-12","current":16.844667,"twenty":15.268301,"median":16.509811,"eighty":17.162491,"marketCap":2353200000},{"date":"2023-10-20","current":18.522777,"twenty":15.285244,"median":16.520487,"eighty":17.187917,"marketCap":2587632000},{"date":"2023-10-27","current":17.734574,"twenty":15.319129,"median":16.577695,"eighty":17.243854,"marketCap":2477520000},{"date":"2023-11-03","current":18.713472,"twenty":15.454671,"median":16.676982,"eighty":17.392596,"marketCap":2614272000},{"date":"2023-11-10","current":18.08418,"twenty":15.695854,"median":16.844667,"eighty":17.826107,"marketCap":2526360000},{"date":"2023-11-17","current":43.646545,"twenty":15.901255,"median":17.0735,"eighty":18.086723,"marketCap":2880672000},{"date":"2023-11-24","current":45.005455,"twenty":15.968745,"median":17.178382,"eighty":18.534219,"marketCap":2970360000},{"date":"2023-12-01","current":39.610182,"twenty":16.036123,"median":17.270551,"eighty":31.355744,"marketCap":2614272000},{"date":"2023-12-08","current":41.803273,"twenty":16.154069,"median":17.330938,"eighty":41.6176,"marketCap":2759016000},{"date":"2023-12-15","current":44.023273,"twenty":16.302799,"median":17.499384,"eighty":41.851709,"marketCap":2905536000},{"date":"2023-12-22","current":46.687273,"twenty":16.467242,"median":17.833099,"eighty":42.863491,"marketCap":3081360000},{"date":"2023-12-29","current":47.400364,"twenty":16.494151,"median":17.963407,"eighty":43.485091,"marketCap":3128424000},{"date":"2024-01-05","current":44.4,"twenty":16.497141,"median":18.068289,"eighty":43.668073,"marketCap":2930400000},{"date":"2024-01-12","current":40.350182,"twenty":16.511946,"median":18.10325,"eighty":43.786473,"marketCap":2663112000},{"date":"2024-01-19","current":40.363636,"twenty":16.54337,"median":18.541847,"eighty":43.678836,"marketCap":2664000000},{"date":"2024-01-26","current":41.843636,"twenty":16.587865,"median":18.929592,"eighty":43.646545,"marketCap":2761680000},{"date":"2024-02-02","current":41.736,"twenty":16.611357,"median":39.731273,"eighty":43.598109,"marketCap":2754576000},{"date":"2024-02-09","current":42.354909,"twenty":16.666328,"median":40.363636,"eighty":43.509309,"marketCap":2795424000},{"date":"2024-02-16","current":47.064,"twenty":16.770932,"median":41.251636,"eighty":43.646545,"marketCap":3106224000},{"date":"2024-02-23","current":49.768364,"twenty":16.834497,"median":41.345818,"eighty":43.915636,"marketCap":3284712000},{"date":"2024-03-01","current":50.508364,"twenty":16.84721,"median":41.594728,"eighty":44.136291,"marketCap":3333552000},{"date":"2024-03-08","current":49.351273,"twenty":16.895519,"median":41.628364,"eighty":44.800945,"marketCap":3257184000},{"date":"2024-03-15","current":-1029.414706,"twenty":16.64502,"median":41.594728,"eighty":44.712146,"marketCap":3500010000},{"date":"2024-03-22","current":-1055.445882,"twenty":16.503405,"median":41.345818,"eighty":44.373091,"marketCap":3588516000},{"date":"2024-03-28","current":-1053.868235,"twenty":16.205129,"median":41.251636,"eighty":44.265455,"marketCap":3583152000},{"date":"2024-04-05","current":-999.937699,"twenty":15.811462,"median":40.363636,"eighty":44.144364,"marketCap":3399788177},{"date":"2024-04-12","current":-1032.795799,"twenty":15.263318,"median":39.731273,"eighty":44.104,"marketCap":3511505717},{"date":"2024-04-19","current":-946.31328,"twenty":14.97928,"median":18.929592,"eighty":44.023273,"marketCap":3217465152},{"date":"2024-04-26","current":-955.513548,"twenty":-933.695769,"median":18.541847,"eighty":43.969455,"marketCap":3248746063},{"date":"2024-05-03","current":-963.399492,"twenty":-955.513548,"median":18.096894,"eighty":43.915636,"marketCap":3275558272},{"date":"2024-05-10","current":-941.318849,"twenty":-958.667926,"median":18.052398,"eighty":43.915636,"marketCap":3200484085},{"date":"2024-05-17","current":-21.06349,"twenty":-955.513548,"median":17.833099,"eighty":43.700364,"marketCap":2485491829},{"date":"2024-05-24","current":-19.465361,"twenty":-955.513548,"median":17.499384,"eighty":43.646545,"marketCap":2296912622},{"date":"2024-05-31","current":-18.517015,"twenty":-955.303256,"median":17.346829,"eighty":43.646545,"marketCap":2164639055},{"date":"2024-06-07","current":-21.108785,"twenty":-951.80496,"median":17.27373,"eighty":43.603491,"marketCap":2467617023},{"date":"2024-06-14","current":-18.883991,"twenty":-948.16538,"median":17.210164,"eighty":43.552364,"marketCap":2207538590},{"date":"2024-06-21","current":-18.2953,"twenty":-944.315508,"median":17.130708,"eighty":43.509309,"marketCap":2138720585},{"date":"2024-06-28","current":-17.492539,"twenty":-942.317735,"median":17.0735,"eighty":43.493164,"marketCap":2044877852},{"date":"2024-07-05","current":-17.943614,"twenty":-936.745001,"median":16.851024,"eighty":43.412436,"marketCap":2097608531},{"date":"2024-07-12","current":-18.922218,"twenty":-933.380332,"median":16.730251,"eighty":43.323636,"marketCap":2212007292},{"date":"2024-07-15","current":-19.877886,"twenty":-933.275186,"median":16.676982,"eighty":43.310182,"marketCap":2323724832},{"date":"2024-08-02","current":-21.292274,"twenty":-933.17004,"median":16.623712,"eighty":43.296727,"marketCap":2489066791},{"date":"2024-08-09","current":-18.822829,"twenty":-933.17004,"median":16.549091,"eighty":42.906545,"marketCap":2200388667},{"date":"2024-08-16","current":-7.021433,"twenty":-25.017155,"median":16.494151,"eighty":42.812364,"marketCap":2008832000},{"date":"2024-08-23","current":-6.705124,"twenty":-21.843619,"median":16.162579,"eighty":42.798909,"marketCap":1918336000},{"date":"2024-08-30","current":-7.250052,"twenty":-21.790601,"median":15.961117,"eighty":42.785455,"marketCap":2074240000},{"date":"2024-09-06","current":-6.514086,"twenty":-21.391939,"median":15.522441,"eighty":42.613237,"marketCap":1863680000},{"date":"2024-09-13","current":-6.454582,"twenty":-21.291024,"median":15.265809,"eighty":42.516364,"marketCap":1846656000},{"date":"2024-09-20","current":-7.472408,"twenty":-21.14517,"median":15.093892,"eighty":42.384509,"marketCap":2137856000},{"date":"2024-09-27","current":-6.200909,"twenty":-21.072549,"median":14.96433,"eighty":42.354909,"marketCap":1774080000},{"date":"2024-10-04","current":-5.975421,"twenty":-20.940704,"median":-5.975421,"eighty":42.2688,"marketCap":1709568000},{"date":"2024-10-11","current":-5.837623,"twenty":-20.875253,"median":-5.86581,"eighty":42.107346,"marketCap":1670144000},{"date":"2024-10-18","current":-6.075638,"twenty":-20.478772,"median":-5.928445,"eighty":42.040073,"marketCap":1738240000},{"date":"2024-10-25","current":-5.439888,"twenty":-20.290603,"median":-5.906522,"eighty":42.010473,"marketCap":1556352000},{"date":"2024-10-31","current":-5.370989,"twenty":-20.254036,"median":-5.842321,"eighty":41.932436,"marketCap":1536640000},{"date":"2024-11-08","current":-5.652849,"twenty":-20.121008,"median":-5.77812,"eighty":41.859782,"marketCap":1617280000},{"date":"2024-11-15","current":-6.0398,"twenty":-20.003614,"median":-5.842321,"eighty":41.819418,"marketCap":1811940000},{"date":"2024-11-22","current":-5.8305,"twenty":-19.948587,"median":-5.79691,"eighty":41.787128,"marketCap":1749150000},{"date":"2024-11-29","current":-6.29395,"twenty":-19.907582,"median":-5.837623,"eighty":41.760218,"marketCap":1888185000},{"date":"2024-12-06","current":-7.04743,"twenty":-19.752502,"median":-5.891935,"eighty":41.730618,"marketCap":2114229000},{"date":"2024-12-13","current":-6.06073,"twenty":-19.552194,"median":-5.928445,"eighty":41.717163,"marketCap":1818219000},{"date":"2024-12-20","current":-5.5315,"twenty":-19.506451,"median":-5.922828,"eighty":41.687564,"marketCap":1659450000},{"date":"2024-12-27","current":-5.73183,"twenty":-19.457651,"median":-5.891935,"eighty":41.649891,"marketCap":1719549000},{"date":"2025-01-03","current":-5.57635,"twenty":-19.426811,"median":-5.842321,"eighty":41.628364,"marketCap":1672905000},{"date":"2025-01-10","current":-5.50459,"twenty":-19.414578,"median":-5.834061,"eighty":41.606837,"marketCap":1651377000},{"date":"2025-01-17","current":-5.32519,"twenty":-19.299789,"median":-5.79691,"eighty":41.601455,"marketCap":1597557000},{"date":"2025-01-24","current":-5.51655,"twenty":-19.250149,"median":-5.78266,"eighty":41.593382,"marketCap":1654965000},{"date":"2025-01-31","current":-5.00825,"twenty":-19.107235,"median":-5.772773,"eighty":41.588,"marketCap":1502475000},{"date":"2025-02-07","current":-4.6046,"twenty":-19.007845,"median":-5.75874,"eighty":41.442691,"marketCap":1381380000},{"date":"2025-02-14","current":-4.47902,"twenty":-18.989497,"median":-5.695613,"eighty":41.297382,"marketCap":1343706000},{"date":"2025-02-21","current":-4.66739,"twenty":-18.983381,"median":-5.645995,"eighty":41.259709,"marketCap":1400217000},{"date":"2025-02-28","current":-4.20095,"twenty":-18.958916,"median":-5.60625,"eighty":41.187054,"marketCap":1260285000},{"date":"2025-03-07","current":-2.935275,"twenty":-18.912181,"median":-5.580835,"eighty":40.799564,"marketCap":964238000},{"date":"2025-03-14","current":-2.63049,"twenty":-18.891872,"median":-5.574554,"eighty":40.363636,"marketCap":864116000},{"date":"2025-03-21","current":-2.408079,"twenty":-18.859526,"median":-5.5315,"eighty":40.358254,"marketCap":791054000},{"date":"2025-03-28","current":-2.295501,"twenty":-18.807538,"median":-5.51655,"eighty":40.102618,"marketCap":754072000},{"date":"2025-04-04","current":-1.864408,"twenty":-18.677567,"median":-5.49861,"eighty":39.682837,"marketCap":612458000},{"date":"2025-04-11","current":-1.430569,"twenty":-18.468085,"median":-5.439888,"eighty":31.355744,"marketCap":469942000},{"date":"2025-04-17","current":-1.378399,"twenty":-18.380928,"median":-5.427361,"eighty":18.956289,"marketCap":452804000},{"date":"2025-04-25","current":-1.609047,"twenty":-18.319765,"median":-5.347735,"eighty":18.850772,"marketCap":528572000},{"date":"2025-05-02","current":-1.669455,"twenty":-18.284597,"median":-5.32519,"eighty":18.679147,"marketCap":548416000},{"date":"2025-05-09","current":-1.639924,"twenty":-18.185207,"median":-5.286305,"eighty":18.538033,"marketCap":538714886},{"date":"2025-05-16","current":-0.544112,"twenty":-17.955847,"median":-5.27436,"eighty":18.438872,"marketCap":430066505},{"date":"2025-05-23","current":-0.485692,"twenty":-17.943614,"median":-5.01722,"eighty":18.100707,"marketCap":383890944},{"date":"2025-05-30","current":-0.478819,"twenty":-17.943614,"median":-4.82885,"eighty":18.090537,"marketCap":378458525},{"date":"2025-06-06","current":-0.586496,"twenty":-17.85187,"median":-4.66739,"eighty":18.08418,"marketCap":463566423},{"date":"2025-06-13","current":-0.718228,"twenty":-17.844225,"median":-4.603105,"eighty":18.052398,"marketCap":567687787},{"date":"2025-06-20","current":-0.624297,"twenty":-17.844225,"median":-4.546295,"eighty":17.981205,"marketCap":493444727},{"date":"2025-06-27","current":-0.59566,"twenty":-17.758597,"median":-4.50593,"eighty":17.937981,"marketCap":470809648},{"date":"2025-07-03","current":-0.597951,"twenty":-17.73719,"median":-4.47902,"eighty":17.813394,"marketCap":472620454},{"date":"2025-07-11","current":-0.603678,"twenty":-17.590399,"median":-4.453605,"eighty":17.601088,"marketCap":477147470},{"date":"2025-07-18","current":-0.567022,"twenty":-11.487977,"median":-4.39231,"eighty":17.504469,"marketCap":448174569},{"date":"2025-07-25","current":-0.74572,"twenty":-7.477419,"median":-3.395642,"eighty":17.476501,"marketCap":589417463},{"date":"2025-08-01","current":-0.657517,"twenty":-7.34839,"median":-2.935275,"eighty":17.392596,"marketCap":519701419},{"date":"2025-08-08","current":-0.640171,"twenty":-7.256316,"median":-2.829562,"eighty":17.32776,"marketCap":657392000},{"date":"2025-08-15","current":-0.69853,"twenty":-7.23314,"median":-2.740323,"eighty":17.292164,"marketCap":717320000},{"date":"2025-08-22","current":-0.684824,"twenty":-7.206834,"median":-2.649711,"eighty":17.273094,"marketCap":703246000},{"date":"2025-08-29","current":-0.853267,"twenty":-7.168626,"median":-2.581065,"eighty":17.243854,"marketCap":876220000},{"date":"2025-09-05","current":-0.92931,"twenty":-7.12801,"median":-2.408079,"eighty":17.213343,"marketCap":954308000},{"date":"2025-09-12","current":-0.904552,"twenty":-7.092042,"median":-2.360028,"eighty":17.18156,"marketCap":928884000},{"date":"2025-09-19","current":-0.941689,"twenty":-7.071292,"median":-2.204889,"eighty":17.137065,"marketCap":967020000},{"date":"2025-09-26","current":-0.788719,"twenty":-7.047053,"median":-1.998953,"eighty":17.078585,"marketCap":809936000},{"date":"2025-10-03","current":-0.848846,"twenty":-7.043982,"median":-1.773796,"eighty":16.971796,"marketCap":871680000},{"date":"2025-10-10","current":-0.950531,"twenty":-7.034734,"median":-1.731733,"eighty":16.852295,"marketCap":976100000},{"date":"2025-10-17","current":-0.841772,"twenty":-7.024473,"median":-1.710642,"eighty":16.839582,"marketCap":864416000},{"date":"2025-10-24","current":-0.954952,"twenty":-7.02018,"median":-1.669455,"eighty":16.791273,"marketCap":980640000},{"date":"2025-10-31","current":-0.886867,"twenty":-7.015796,"median":-1.634411,"eighty":16.687635,"marketCap":910724000},{"date":"2025-11-07","current":-1.003299,"twenty":-6.998258,"median":-1.58708,"eighty":16.615476,"marketCap":1018248000},{"date":"2025-11-14","current":-0.930464,"twenty":-6.970072,"median":-1.518652,"eighty":16.592951,"marketCap":944328000},{"date":"2025-11-21","current":-0.914076,"twenty":-6.957545,"median":-1.466265,"eighty":16.554812,"marketCap":927696000},{"date":"2025-11-28","current":-1.157162,"twenty":-6.951908,"median":-1.441553,"eighty":16.516216,"marketCap":1174404000},{"date":"2025-12-05","current":-1.32013,"twenty":-6.936875,"median":-1.422332,"eighty":16.498137,"marketCap":1339800000},{"date":"2025-12-12","current":-1.415726,"twenty":-6.936875,"median":-1.378398,"eighty":16.485181,"marketCap":1436820000}],"updateTime":1765742934004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTRE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553259941","title":"Fortrea Holdings Inc.盤中異動 早盤快速拉昇12.66%報5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259941?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，Fortrea Holdings Inc.股票出现异动，股价大幅拉升12.66%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213219a6bb08d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213219a6bb08d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2552549146","title":"Fortrea Holdings Inc.盤中異動 股價大跌5.05%報4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552549146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552549146?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 00:25","pubTimestamp":1752855941,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日00时25分，Fortrea Holdings Inc.股票出现波动，股价快速下挫5.05%。截至发稿，该股报4.70美元/股，成交量29.1666万股，换手率0.32%，振幅7.47%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.23%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190025419547b90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190025419547b90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2551199506","title":"Fortrea Holdings Inc.盤中異動 下午盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199506?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:03","pubTimestamp":1752598999,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时03分，Fortrea Holdings Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报4.76美元/股，成交量31.8311万股，换手率0.35%，振幅8.58%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为1.20%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601032097a74b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601032097a74b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2550959209","title":"Fortrea Holdings Inc.盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959209?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 21:33","pubTimestamp":1752240793,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时33分，Fortrea Holdings Inc.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报5.00美元/股，成交量3.3958万股，换手率0.04%，振幅2.47%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.83%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213314a444fe2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213314a444fe2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2550668246","title":"Fortrea Holdings Inc.盤中異動 快速拉昇5.01%報5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668246?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 03:55","pubTimestamp":1752090919,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时55分，Fortrea Holdings Inc.股票出现异动，股价急速拉升5.01%。截至发稿，该股报5.03美元/股，成交量91.7032万股，换手率1.01%，振幅5.53%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为1.61%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035520a69ff8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035520a69ff8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2549845525","title":"Fortrea Holdings Inc.盤中異動 股價大漲5.06%報4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549845525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549845525?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:24","pubTimestamp":1751984693,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时24分，Fortrea Holdings Inc.股票出现波动，股价快速拉升5.06%。截至发稿，该股报4.68美元/股，成交量24.4221万股，换手率0.27%，振幅5.62%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.94%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222453953af1ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222453953af1ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2549530004","title":"Fortrea Holdings Inc.盤中異動 早盤急速下跌5.36%報4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530004?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895191,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Fortrea Holdings Inc.股票出现波动，股价快速下挫5.36%。截至发稿，该股报4.94美元/股，成交量2.2825万股，换手率0.03%，振幅0.77%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213311a43bf6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213311a43bf6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2548883861","title":"Fortrea Holdings Inc.盤中異動 快速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883861?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:24","pubTimestamp":1751383487,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时24分，Fortrea Holdings Inc.股票出现波动，股价大幅拉升5.06%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.79%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123244797960ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123244797960ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2545446149","title":"Fortrea Holdings Inc.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446149?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:07","pubTimestamp":1750694855,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时07分，Fortrea Holdings Inc.股票出现波动，股价快速跳水5.08%。截至发稿，该股报5.05美元/股，成交量23.9463万股，换手率0.26%，振幅4.32%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000735978b7b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000735978b7b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2544945519","title":"Fortrea Holdings Inc.盤中異動 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544945519?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 00:59","pubTimestamp":1750179552,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时59分，Fortrea Holdings Inc.股票出现波动，股价大幅跳水5.01%。截至发稿，该股报5.50美元/股，成交量64.895万股，换手率0.72%，振幅7.34%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.96%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800591295207801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800591295207801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}