美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BITFUFU INC

3.63

+0.09002.54%

盤後：3.630.00000.00%19:40 EDT

成交量：70.96萬

成交額：254.01萬

市值：5.92億

市盈率：11.00

高：3.72

開：3.59

低：3.51

收：3.54

資料載入中...

總覽公司新聞資訊公告

比特富富盤中異動大幅跳水6.88%

比特富富盤中異動快速上漲6.72%報3.49美元

比特富富盤中異動臨近午盤股價大漲6.49%

比特富富盤中異動大幅下挫5.16%

比特富富盤中異動早盤股價大跌5.41%

比特富富盤中異動股價大跌5.64%報3.68美元

比特富富盤中異動股價大跌5.00%報3.99美元

比特富富盤中異動股價大漲5.04%

比特富富盤中異動大幅拉昇7.32%

比特富富盤中異動急速上漲6.24%報4.59美元

比特富富盤中異動下午盤股價大跌5.83%報4.36美元

比特富富盤中異動早盤大幅跳水5.09%報4.08美元

比特富富盤中異動股價大漲7.93%報4.48美元

比特富富盤中異動急速下跌5.66%報4.09美元

比特富富盤中異動股價大跌8.55%

比特富富盤中異動早盤股價大跌5.43%

Bitwise推出追蹤持有超1000枚BTC上市公司的ETF

Bitwise推出追蹤持有超1000枚BTC上市公司的ETF

比特富富盤中異動早盤股價大跌5.62%報4.20美元

比特富富盤中異動早盤股價大跌5.50%報4.47美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FUFU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUFU\",,,,,undefined,":{"symbol":"FUFU","market":"US","secType":"STK","nameCN":"BITFUFU INC","latestPrice":3.63,"timestamp":1746820800000,"preClose":3.54,"halted":0,"volume":709610,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:40 EDT","volume":1093,"amount":3967.46,"timestamp":1746834016167},"delay":0,"floatShares":16606618,"shares":163106615,"eps":0.329999,"marketStatus":"已收盤","change":0.09,"latestTime":"05-09 16:00:00 EDT","open":3.59,"high":3.715,"low":3.51,"amount":2540057.794164,"amplitude":0.05791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.329999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.54,"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.54,"latestTime":"09:25 EDT","volume":1412,"amount":5000.7098304,"timestamp":1746797113274},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:40 EDT","volume":1093,"amount":3967.46,"timestamp":1746834016167},"volumeRatio":1.803439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUFU\",,,,,undefined,":{"symbol":"FUFU","floatShares":16606618,"roa":"-1.83%","roe":"60.03%","lyrEps":0.335198,"volumeRatio":1.803439,"shares":163106615,"dividePrice":0,"high":3.715,"amplitude":0.05791,"preClose":3.54,"low":3.51,"week52Low":2.8,"pbRate":"3.64","psRate":"1.28","week52High":7.39,"institutionHeld":0,"latestPrice":3.63,"eps":0.329999,"divideRate":0,"volume":709610,"delay":0,"ttmEps":0.329999,"open":3.59,"prevYearClose":4.95,"prevWeekClose":3.49,"prevMonthClose":3.39,"prevQuarterClose":4.58,"fiveDayClose":3.49,"twentyDayClose":4.22,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUFU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533531898","title":"比特富富盤中異動 大幅跳水6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 22:34","pubTimestamp":1746455663,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时34分，比特富富股票出现异动，股价快速下跌6.88%。截至发稿，该股报3.25美元/股，成交量3.9436万股，换手率0.02%，振幅2.44%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.08%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505223423974faaf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505223423974faaf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2532267148","title":"比特富富盤中異動 快速上漲6.72%報3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532267148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532267148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:30","pubTimestamp":1746199819,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时30分，比特富富股票出现异动，股价大幅拉升6.72%。截至发稿，该股报3.49美元/股，成交量10.0642万股，换手率0.06%，振幅4.28%。最近的财报数据显示，该股实现营业收入4.63亿美元，净利润53.96百万美元，每股收益0.34美元，毛利29.72百万美元，市盈率10.23倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502233019aa2c824f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502233019aa2c824f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2532197007","title":"比特富富盤中異動 臨近午盤股價大漲6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532197007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532197007?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:54","pubTimestamp":1746114883,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时54分，比特富富股票出现异动，股价大幅上涨6.49%。截至发稿，该股报3.61美元/股，成交量2.5526万股，换手率0.02%，振幅5.90%。最近的财报数据显示，该股实现营业收入4.63亿美元，净利润53.96百万美元，每股收益0.34美元，毛利29.72百万美元，市盈率10.94倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501235443aa2c80e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501235443aa2c80e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2531187052","title":"比特富富盤中異動 大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531187052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531187052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:59","pubTimestamp":1746025183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时59分，比特富富股票出现波动，股价大幅下跌5.16%。截至发稿，该股报3.31美元/股，成交量6.6373万股，换手率0.04%，振幅5.44%。比特富富股票所在的资本市场行业中，整体跌幅为0.62%。其相关个股中，一盈证券、Metalpha Technology Holding Limited、Cohen & Company Inc.涨幅较大，比特起源、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为5.72%、5.32%、5.17%，振幅较大的相关个股有智富、天成金汇、阿提夫控股，振幅分别为18.13%、15.34%、13.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430225943a6cefafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430225943a6cefafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2531569797","title":"比特富富盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531569797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531569797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:17","pubTimestamp":1745936274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时17分，比特富富股票出现异动，股价快速下跌5.41%。截至发稿，该股报3.50美元/股，成交量1.956万股，换手率0.01%，振幅3.38%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为0.01%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221754a46c4ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221754a46c4ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2530328124","title":"比特富富盤中異動 股價大跌5.64%報3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328124?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:53","pubTimestamp":1745848380,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时53分，比特富富股票出现异动，股价大幅跳水5.64%。截至发稿，该股报3.68美元/股，成交量4.2517万股，换手率0.03%，振幅4.10%。最近的财报数据显示，该股实现营业收入4.63亿美元，净利润53.96百万美元，每股收益0.34美元，毛利29.72百万美元，市盈率11.48倍。比特富富股票所在的资本市场行业中，整体涨幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215301a46a941f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215301a46a941f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GREEL","BK4023","FUFU","GREE"],"gpt_icon":0},{"id":"2530051130","title":"比特富富盤中異動 股價大跌5.00%報3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530051130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530051130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:21","pubTimestamp":1745590874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时21分，比特富富股票出现异动，股价快速下跌5.00%。截至发稿，该股报3.99美元/股，成交量2.988万股，换手率0.02%，振幅4.05%。最近的财报数据显示，该股实现营业收入4.63亿美元，净利润53.96百万美元，每股收益0.34美元，毛利29.72百万美元，市盈率12.12倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522211497452245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522211497452245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GREE","GREEL","BK4023","FUFU"],"gpt_icon":0},{"id":"2530128968","title":"比特富富盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:13","pubTimestamp":1745511206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时13分，比特富富股票出现异动，股价大幅上涨5.04%。截至发稿，该股报4.17美元/股，成交量4.2742万股，换手率0.03%，振幅7.76%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为1.62%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425001327a6c6d839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425001327a6c6d839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2529582068","title":"比特富富盤中異動 大幅拉昇7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328796,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，比特富富股票出现波动，股价急速上涨7.32%。截至发稿，该股报4.29美元/股，成交量4.4842万股，换手率0.03%，振幅7.32%。比特富富股票所在的资本市场行业中，整体涨幅为1.12%。其相关个股中，Cipher Mining Inc.、Terawulf Inc.、Cleanspark, Inc.涨幅较大，比特起源、狮子集团控股、Cleanspark, Inc.较为活跃，换手率分别为11.39%、2.42%、0.85%，振幅较大的相关个股有比特富富、Terawulf Inc.、Cipher Mining Inc.，振幅分别为9.99%、8.44%、7.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213316a4628a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213316a4628a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2529680238","title":"比特富富盤中異動 急速上漲6.24%報4.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，比特富富股票出现波动，股价快速上涨6.24%。截至发稿，该股报4.59美元/股，成交量1.6951万股，换手率0.01%，振幅7.66%。比特富富股票所在的资本市场行业中，整体跌幅为0.49%。其相关个股中，Plutus Financial Group Limited、Soluna Holdings, Inc.、一盈证券涨幅较大，比特起源、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为15.81%、0.94%、0.55%，振幅较大的相关个股有比特富富、一盈证券、Plutus Financial Group Limited，振幅分别为7.66%、7.07%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213334a6c27129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213334a6c27129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2528720149","title":"比特富富盤中異動 下午盤股價大跌5.83%報4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:55","pubTimestamp":1744916158,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时55分，比特富富股票出现异动，股价快速跳水5.83%。截至发稿，该股报4.36美元/股，成交量22.9061万股，换手率0.14%，振幅9.27%。最近的财报数据显示，该股实现营业收入4.63亿美元，净利润53.96百万美元，每股收益0.34美元，毛利29.72百万美元，市盈率12.96倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418025558aa2c738e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418025558aa2c738e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2526596344","title":"比特富富盤中異動 早盤大幅跳水5.09%報4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:23","pubTimestamp":1744295004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时23分，比特富富股票出现波动，股价快速下跌5.09%。截至发稿，该股报4.08美元/股，成交量8016股，换手率0.00%，振幅8.14%。最近的财报数据显示，该股实现营业收入4.63亿美元，净利润53.96百万美元，每股收益0.34美元，毛利29.72百万美元，市盈率12.12倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222325a6b6b329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222325a6b6b329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2526605543","title":"比特富富盤中異動 股價大漲7.93%報4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，比特富富股票出现异动，股价大幅拉升7.93%。截至发稿，该股报4.48美元/股，成交量650股，换手率0.00%，振幅0.00%。比特富富股票所在的资本市场行业中，整体跌幅为1.00%。其相关个股中，Bit Origin、狮子集团控股、Mawson Infrastructure Group Inc.涨幅较大，Bit Origin、狮子集团控股、Netcapital Inc.较为活跃，换手率分别为380.42%、35.02%、4.30%，振幅较大的相关个股有Cohen & Company Inc.、狮子集团控股、Forge Global Holdings, Inc.，振幅分别为7.58%、4.29%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921312897334cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921312897334cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2526484641","title":"比特富富盤中異動 急速下跌5.66%報4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，比特富富股票出现波动，股价快速下挫5.66%。截至发稿，该股报4.09美元/股，成交量5.0288万股，换手率0.03%，振幅11.08%。最近的财报数据显示，该股实现营业收入4.63亿美元，净利润53.96百万美元，每股收益0.34美元，毛利29.72百万美元，市盈率12.10倍。比特富富股票所在的资本市场行业中，整体涨幅为0.97%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011229a452a643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011229a452a643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2525528028","title":"比特富富盤中異動 股價大跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525528028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525528028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，比特富富股票出现异动，股价大幅下挫8.55%。截至发稿，该股报3.85美元/股，成交量2319股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为2.84%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721322794ce4ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721322794ce4ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2524379265","title":"比特富富盤中異動 早盤股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:02","pubTimestamp":1743688938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时02分，比特富富股票出现波动，股价大幅下跌5.43%。截至发稿，该股报4.32美元/股，成交量6465股，换手率0.00%，振幅5.69%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为3.66%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220218a6ae9ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220218a6ae9ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2518725669","title":"Bitwise推出追蹤持有超1000枚BTC上市公司的ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725669","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705200,"startTime":"0","endTime":"0","summary":"3 月 11 日，Bitwise 在纽约证券交易所 Arca 推出 Bitcoin Standard Corporations ETF（股票代码：OWNB），追踪持有超过 1000 枚 BTC 的上市公司。该 ETF 旨在跟踪 Bitwise 比特币标准公司指数，在发布时，该指数的前 10 名持仓是","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/154.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/154.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["09008","ASA","BK4595","BK4594","BITF","IBIT","BK1611","83042","BK4023","CN","BK4176","CLSK","MARA","03042","09439","XBTmain","BK4550","03439","BK4608","BK4600","BK4516","BK4206","03008","FDN","RIOT","FUFU","MSTU","MSTR","STRK","BK4585","BTCmain","AKAAF","BTC","09042","BK4601","BK4596","OWNB","BK4588","BTC.USD.HKCC","BK4547"],"gpt_icon":1},{"id":"2518726826","title":"Bitwise推出追蹤持有超1000枚BTC上市公司的ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726826","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:58","pubTimestamp":1741705080,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","BTC","XBTmain","BK4594","BK4547","BK4608","IBIT","03042","83042","BK4596","AKAAF","BK4023","BK4206","BK4550","BK4588","BTCmain","BK4595","MARA","BK4585","09042","BK4600","09439","03439","09008","MSTU","OWNB","BITF","03008","ASA","FUFU","RIOT","BK4176","BK1611","MSTR","STRK","BK4601","BK4516","FDN","CN","CLSK"],"gpt_icon":0},{"id":"2518237297","title":"比特富富盤中異動 早盤股價大跌5.62%報4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:53","pubTimestamp":1741704831,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时53分，比特富富股票出现波动，股价快速下挫5.62%。截至发稿，该股报4.20美元/股，成交量1.0156万股，换手率0.01%，振幅4.16%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率18.89倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225351964176d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225351964176d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2518022285","title":"比特富富盤中異動 早盤股價大跌5.50%報4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613697,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，比特富富股票出现异动，股价急速下挫5.50%。截至发稿，该股报4.47美元/股，成交量5495股，换手率0.00%，振幅0.42%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率19.82倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213457964036c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213457964036c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"FUFU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-03-01","symbol":"FUFU","reason":null,"defaultRemindTime":1709303400000,"announcedDate":"2024-02-29","type":"delisting","dateTimestamp":1709269200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUFU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUFU","date":"2025-05-08","current":10.518522,"percent":0.015748,"low":9.883784,"twenty":15.32328,"median":20.828191,"eighty":25.04667,"high":143.846916,"avg":25.153683,"sd":19.041483,"marketCap":567611020},"quantilePoints":[{"date":"2024-04-12","current":141.86282,"twenty":135.645988,"median":137.233264,"eighty":142.259639,"marketCap":698850725},{"date":"2024-04-19","current":46.570116,"twenty":46.073368,"median":96.008896,"eighty":138.159175,"marketCap":488706801},{"date":"2024-04-26","current":46.880584,"twenty":44.458938,"median":46.880584,"eighty":136.704172,"marketCap":491964846},{"date":"2024-05-03","current":44.550117,"twenty":44.054633,"median":46.802967,"eighty":132.868254,"marketCap":467529506},{"date":"2024-05-10","current":48.896469,"twenty":43.744478,"median":46.570116,"eighty":74.448829,"marketCap":513142141},{"date":"2024-05-17","current":53.86373,"twenty":43.897307,"median":46.337266,"eighty":55.106074,"marketCap":565270866},{"date":"2024-05-24","current":52.156234,"twenty":44.054633,"median":46.880584,"eighty":55.322862,"marketCap":547351617},{"date":"2024-05-31","current":13.147193,"twenty":43.556664,"median":46.570116,"eighty":54.608819,"marketCap":566899889},{"date":"2024-06-07","current":13.789441,"twenty":30.343037,"median":45.947159,"eighty":54.112093,"marketCap":594593274},{"date":"2024-06-14","current":14.696144,"twenty":13.985893,"median":44.551097,"eighty":53.739548,"marketCap":633689818},{"date":"2024-06-21","current":14.733923,"twenty":13.940558,"median":44.472504,"eighty":53.429561,"marketCap":635318841},{"date":"2024-06-28","current":19.890796,"twenty":13.895223,"median":44.240634,"eighty":53.18213,"marketCap":857680435},{"date":"2024-07-05","current":16.547329,"twenty":13.940558,"median":43.851783,"eighty":52.871676,"marketCap":713511929},{"date":"2024-07-12","current":15.791743,"twenty":13.985893,"median":43.463528,"eighty":52.528779,"marketCap":680931476},{"date":"2024-07-15","current":16.207316,"twenty":14.008561,"median":42.998784,"eighty":52.404597,"marketCap":698850725},{"date":"2024-08-02","current":15.527288,"twenty":14.031228,"median":42.53404,"eighty":52.280416,"marketCap":669528317},{"date":"2024-08-09","current":17.227356,"twenty":14.325907,"median":30.357734,"eighty":49.548422,"marketCap":742834337},{"date":"2024-08-16","current":18.436294,"twenty":14.424133,"median":18.927424,"eighty":48.15138,"marketCap":794963062},{"date":"2024-08-23","current":18.813248,"twenty":14.492135,"median":18.70033,"eighty":47.965108,"marketCap":739576292},{"date":"2024-08-30","current":19.807781,"twenty":14.597917,"median":18.436294,"eighty":47.097489,"marketCap":778672836},{"date":"2024-09-06","current":18.357421,"twenty":14.66592,"median":18.357421,"eighty":46.787444,"marketCap":721657042},{"date":"2024-09-13","current":20.387925,"twenty":14.718811,"median":18.417577,"eighty":46.63221,"marketCap":801479153},{"date":"2024-09-20","current":17.114254,"twenty":14.960599,"median":18.440298,"eighty":46.290695,"marketCap":672786362},{"date":"2024-09-27","current":32.206501,"twenty":14.960599,"median":18.438296,"eighty":46.010061,"marketCap":1266084639},{"date":"2024-10-04","current":31.751821,"twenty":15.270389,"median":18.688932,"eighty":45.947159,"marketCap":1248210502},{"date":"2024-10-11","current":15.953966,"twenty":15.466841,"median":18.851447,"eighty":45.11011,"marketCap":627173731},{"date":"2024-10-18","current":18.730371,"twenty":15.685961,"median":18.889645,"eighty":44.550901,"marketCap":736318251},{"date":"2024-10-25","current":20.677998,"twenty":15.889077,"median":18.973934,"eighty":44.550117,"marketCap":812882317},{"date":"2024-10-31","current":20.843753,"twenty":15.953966,"median":19.061881,"eighty":44.488026,"marketCap":819398408},{"date":"2024-11-08","current":20.652054,"twenty":16.055306,"median":19.061882,"eighty":44.271485,"marketCap":764011636},{"date":"2024-11-15","current":22.58956,"twenty":16.23858,"median":19.645459,"eighty":44.022889,"marketCap":835688634},{"date":"2024-11-22","current":22.06115,"twenty":16.329771,"median":19.766342,"eighty":43.866958,"marketCap":816140362},{"date":"2024-11-29","current":24.04269,"twenty":16.407216,"median":19.807781,"eighty":43.744478,"marketCap":889446383},{"date":"2024-12-06","current":23.338142,"twenty":16.470452,"median":20.077134,"eighty":43.58771,"marketCap":863382020},{"date":"2024-12-13","current":24.923375,"twenty":16.547329,"median":20.22217,"eighty":43.27763,"marketCap":922026836},{"date":"2024-12-20","current":22.369389,"twenty":16.622888,"median":20.346486,"eighty":42.254257,"marketCap":827543521},{"date":"2024-12-27","current":23.778485,"twenty":16.925122,"median":20.630037,"eighty":41.135125,"marketCap":879672247},{"date":"2025-01-03","current":24.659169,"twenty":16.925122,"median":20.760875,"eighty":40.886762,"marketCap":912252700},{"date":"2025-01-10","current":23.690416,"twenty":17.038601,"median":21.119599,"eighty":36.108449,"marketCap":876414201},{"date":"2025-01-17","current":22.765697,"twenty":17.182115,"median":21.796944,"eighty":32.509621,"marketCap":842204725},{"date":"2025-01-24","current":23.250074,"twenty":17.231842,"median":22.06115,"eighty":32.024629,"marketCap":860123975},{"date":"2025-01-31","current":22.8978,"twenty":17.249197,"median":22.083167,"eighty":31.691197,"marketCap":847091793},{"date":"2025-02-07","current":21.929047,"twenty":17.40369,"median":22.105184,"eighty":31.388077,"marketCap":811253294},{"date":"2025-02-14","current":22.017115,"twenty":17.644672,"median":22.06115,"eighty":30.948553,"marketCap":814511340},{"date":"2025-02-21","current":21.268533,"twenty":17.706772,"median":22.017115,"eighty":30.736369,"marketCap":786817954},{"date":"2025-02-28","current":21.708876,"twenty":17.756266,"median":22.017115,"eighty":30.569653,"marketCap":803108181},{"date":"2025-03-07","current":21.092397,"twenty":17.768756,"median":22.017115,"eighty":30.357469,"marketCap":780301863},{"date":"2025-03-14","current":18.62648,"twenty":17.818715,"median":21.885013,"eighty":30.205909,"marketCap":689076593},{"date":"2025-03-21","current":19.859438,"twenty":17.818715,"median":21.75291,"eighty":29.933101,"marketCap":734689228},{"date":"2025-03-28","current":14.852383,"twenty":17.768756,"median":21.488705,"eighty":28.73679,"marketCap":801479158},{"date":"2025-04-04","current":12.618488,"twenty":17.334413,"median":21.455679,"eighty":26.350084,"marketCap":680931480},{"date":"2025-04-11","current":12.739239,"twenty":16.962948,"median":21.356602,"eighty":26.121106,"marketCap":687447566},{"date":"2025-04-17","current":13.976938,"twenty":16.603274,"median":21.268533,"eighty":25.627922,"marketCap":754237496},{"date":"2025-04-25","current":12.694768,"twenty":16.396212,"median":21.158448,"eighty":25.539854,"marketCap":685047783},{"date":"2025-05-02","current":9.883784,"twenty":15.953966,"median":20.926631,"eighty":25.18758,"marketCap":533358631},{"date":"2025-05-08","current":10.518522,"twenty":15.32328,"median":20.828191,"eighty":25.04667,"marketCap":567611020}],"updateTime":1746848182458}}}