美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富樂

57.99

-0.7100-1.21%

盤後：57.990.00000.00%16:15 EDT

成交量：54.66萬

成交額：3,175.50萬

市值：31.19億

市盈率：17.20

高：59.45

開：58.71

低：57.77

收：58.70

52周最高：68.63

52周最低：48.71

股本：5,378.74萬

流通股本：5,347.42萬

量比：0.79

換手率：1.02%

股息：0.95

股息率：1.64%

每股收益(TTM):3.37

每股收益(LYR):2.75

淨資產收益率：9.39%

總資產收益率：5.05%

市淨率：1.50

市盈率(LYR):21.09

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

H.B. Fuller 拒絕了 Ancora 對旗下粘合劑業務部門提出的 12 億美元收購要約

Engine Capital：富樂董事會應對比基礎業務剝離與整體出售方案，以確定價值最大化路徑

每日特惠-併購

富樂公司：董事會將協同財務與法律顧問，審慎評估收購提案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/FUL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"富樂","latestPrice":57.99,"timestamp":1787601600000,"preClose":58.7,"halted":0,"volume":546551,"hourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.99,"latestTime":"16:15 EDT","volume":18866,"amount":1094039.34,"timestamp":1787602500225,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012095400340715516,"floatShares":53474200,"shares":53787411,"eps":3.371784,"marketStatus":"盤後交易","change":-0.71,"latestTime":"08-24 16:28:27 EDT","open":58.71,"high":59.45,"low":57.765,"amount":31754977,"amplitude":0.028705,"askPrice":59.12,"askSize":33,"bidPrice":57.98,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.371784,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.7,"dividendRate":0.016382,"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.99,"latestTime":"16:15 EDT","volume":18866,"amount":1094039.34,"timestamp":1787602500225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.78844,"impliedVol":0.3809,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","floatShares":53474200,"roa":"5.05%","roe":"9.39%","lyrEps":2.75,"volumeRatio":0.78844,"shares":53787411,"dividePrice":0.95,"high":59.45,"amplitude":0.028705,"preClose":58.7,"low":57.765,"week52Low":48.71,"pbRate":"1.50","psRate":"0.89","week52High":68.63,"institutionHeld":0.9851,"latestPrice":57.99,"committee":0.716738,"eps":3.371784,"divideRate":0.016382,"volume":546551,"delay":0,"ttmEps":3.371784,"open":58.71,"prevYearClose":59.46,"prevWeekClose":58.7,"prevMonthClose":55.3,"prevQuarterClose":58.29,"fiveDayClose":63.58,"twentyDayClose":56.53,"sixtyDayClose":63.59,"dividendPayoutRate":0.33325237067292907,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06303724928366755,"fiveYearAvgDividendRate":0.011182191479946535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUL\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"FUL","amount":0.245,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-13"},{"market":"US","date":"2026-06-24","symbol":"FUL","fiscalQuarterEnding":"2026/05","expectedEps":1.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"post","actualEps":1.41},{"date":"2026-04-30","symbol":"FUL","amount":0.245,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-14"},{"market":"US","date":"2026-03-25","symbol":"FUL","fiscalQuarterEnding":"2026/02","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":0.57},{"date":"2026-02-05","symbol":"FUL","amount":0.235,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-11-10","value":0.14,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.14,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-04","value":0.15,"currency":"USD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.15,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-02","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1783396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUL","date":"2026-08-21","current":17.409182,"percent":0.020576,"low":15.956016,"twenty":20.879959,"median":23.492632,"eighty":27.530118,"high":33.537322,"avg":24.093682,"sd":3.701821,"marketCap":3182063234},"quantilePoints":[{"date":"2021-08-27","current":22.278543,"twenty":17.868882,"median":23.649405,"eighty":27.701232,"marketCap":3589162437},{"date":"2021-09-03","current":22.15789,"twenty":17.868882,"median":23.546545,"eighty":27.569452,"marketCap":3569724643},{"date":"2021-09-10","current":21.270922,"twenty":17.868882,"median":23.474771,"eighty":27.47254,"marketCap":3426830588},{"date":"2021-09-17","current":19.800251,"twenty":17.868882,"median":23.39851,"eighty":27.316566,"marketCap":3189899636},{"date":"2021-09-24","current":22.85609,"twenty":17.868882,"median":23.340194,"eighty":27.265979,"marketCap":3453852363},{"date":"2021-10-01","current":22.689156,"twenty":17.868882,"median":23.228046,"eighty":27.1958,"marketCap":3428626417},{"date":"2021-10-08","current":22.313554,"twenty":17.870576,"median":23.056192,"eighty":27.16729,"marketCap":3371868040},{"date":"2021-10-15","current":23.767273,"twenty":17.870576,"median":22.99244,"eighty":27.114221,"marketCap":3591543982},{"date":"2021-10-22","current":24.243732,"twenty":17.870576,"median":22.99244,"eighty":27.008143,"marketCap":3663543034},{"date":"2021-10-29","current":24.521956,"twenty":17.870576,"median":22.99244,"eighty":26.947218,"marketCap":3705586277},{"date":"2021-11-05","current":25.885253,"twenty":17.870576,"median":22.99244,"eighty":26.913816,"marketCap":3911598164},{"date":"2021-11-12","current":27.224205,"twenty":17.870576,"median":22.99244,"eighty":26.878544,"marketCap":4113931268},{"date":"2021-11-19","current":26.598201,"twenty":17.870576,"median":22.99244,"eighty":26.874405,"marketCap":4019333973},{"date":"2021-11-26","current":25.700929,"twenty":17.870576,"median":22.99244,"eighty":26.845968,"marketCap":3883744516},{"date":"2021-12-03","current":26.420833,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":3992531406},{"date":"2021-12-10","current":27.314628,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4127595322},{"date":"2021-12-17","current":27.109438,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4096588431},{"date":"2021-12-23","current":27.519818,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4158602213},{"date":"2021-12-31","current":28.170166,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4256878293},{"date":"2022-01-07","current":26.688624,"twenty":17.872269,"median":23.010545,"eighty":26.744309,"marketCap":4032998027},{"date":"2022-01-14","current":26.782524,"twenty":17.872269,"median":23.010545,"eighty":26.735878,"marketCap":4047187621},{"date":"2022-01-21","current":23.656185,"twenty":17.872269,"median":23.010545,"eighty":26.695363,"marketCap":3817942652},{"date":"2022-01-28","current":23.495533,"twenty":17.873963,"median":23.020263,"eighty":26.679063,"marketCap":3792014512},{"date":"2022-02-04","current":22.657576,"twenty":17.873963,"median":22.99244,"eighty":26.624994,"marketCap":3656774095},{"date":"2022-02-11","current":23.004542,"twenty":17.873963,"median":22.972597,"eighty":26.565145,"marketCap":3712772080},{"date":"2022-02-18","current":23.037275,"twenty":17.873963,"median":22.947045,"eighty":26.522587,"marketCap":3718054909},{"date":"2022-02-25","current":22.957947,"twenty":17.873963,"median":22.878013,"eighty":26.460271,"marketCap":3705251991},{"date":"2022-03-04","current":21.732516,"twenty":17.873963,"median":22.807827,"eighty":26.408202,"marketCap":3507475948},{"date":"2022-03-11","current":21.417123,"twenty":17.873963,"median":22.697851,"eighty":26.358863,"marketCap":3456573802},{"date":"2022-03-18","current":22.087333,"twenty":17.873963,"median":22.561393,"eighty":26.315525,"marketCap":3564740861},{"date":"2022-03-25","current":20.876836,"twenty":17.873963,"median":22.438867,"eighty":26.263442,"marketCap":3547141498},{"date":"2022-04-01","current":21.023592,"twenty":17.873963,"median":22.295731,"eighty":26.227115,"marketCap":3572076534},{"date":"2022-04-08","current":21.098532,"twenty":17.873963,"median":22.237559,"eighty":26.173893,"marketCap":3584809318},{"date":"2022-04-14","current":21.950966,"twenty":17.873963,"median":22.186162,"eighty":26.153757,"marketCap":3729644740},{"date":"2022-04-22","current":21.629352,"twenty":17.873963,"median":22.171614,"eighty":26.117947,"marketCap":3674999874},{"date":"2022-04-29","current":20.826877,"twenty":17.873963,"median":22.12123,"eighty":26.103805,"marketCap":3538652975},{"date":"2022-05-06","current":20.79253,"twenty":17.873963,"median":22.060568,"eighty":26.071018,"marketCap":3532817116},{"date":"2022-05-13","current":20.302302,"twenty":17.873963,"median":22.036015,"eighty":26.01441,"marketCap":3449523485},{"date":"2022-05-20","current":21.051695,"twenty":17.873963,"median":21.963123,"eighty":25.985304,"marketCap":3576851328},{"date":"2022-05-27","current":22.210131,"twenty":17.873963,"median":21.897686,"eighty":25.916695,"marketCap":3773678952},{"date":"2022-06-03","current":22.497398,"twenty":17.873963,"median":21.897686,"eighty":25.884097,"marketCap":3822487959},{"date":"2022-06-10","current":21.5388,"twenty":17.873963,"median":21.891244,"eighty":25.857234,"marketCap":3659614426},{"date":"2022-06-17","current":18.822251,"twenty":17.873963,"median":21.811108,"eighty":25.830863,"marketCap":3198050995},{"date":"2022-06-24","current":19.577413,"twenty":17.872269,"median":21.732516,"eighty":25.711884,"marketCap":3289181507},{"date":"2022-07-01","current":19.153399,"twenty":17.872269,"median":21.660239,"eighty":25.692554,"marketCap":3217943376},{"date":"2022-07-08","current":19.033156,"twenty":17.872269,"median":21.619839,"eighty":25.692554,"marketCap":3197741517},{"date":"2022-07-15","current":18.656607,"twenty":17.872269,"median":21.541966,"eighty":25.692554,"marketCap":3134477803},{"date":"2022-07-22","current":19.751448,"twenty":17.872269,"median":21.466576,"eighty":25.692554,"marketCap":3318421039},{"date":"2022-07-29","current":20.31469,"twenty":17.872269,"median":21.404619,"eighty":25.692554,"marketCap":3413050797},{"date":"2022-08-05","current":20.213433,"twenty":17.872269,"median":21.360819,"eighty":25.692554,"marketCap":3396038705},{"date":"2022-08-12","current":21.890503,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3677801466},{"date":"2022-08-19","current":22.352488,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3755419132},{"date":"2022-08-26","current":21.289289,"twenty":17.872269,"median":21.289289,"eighty":25.692554,"marketCap":3576792174},{"date":"2022-09-02","current":20.210269,"twenty":17.872269,"median":21.222844,"eighty":25.692554,"marketCap":3395507077},{"date":"2022-09-09","current":21.320932,"twenty":17.872269,"median":21.209109,"eighty":25.676903,"marketCap":3582108453},{"date":"2022-09-16","current":18.922406,"twenty":17.872269,"median":21.117204,"eighty":25.625472,"marketCap":3179134543},{"date":"2022-09-23","current":17.749507,"twenty":17.862776,"median":21.079797,"eighty":25.575746,"marketCap":3246225099},{"date":"2022-09-30","current":17.519221,"twenty":17.78452,"median":21.051695,"eighty":25.521308,"marketCap":3204107874},{"date":"2022-10-07","current":18.836806,"twenty":17.78452,"median":21.032875,"eighty":25.467769,"marketCap":3445082376},{"date":"2022-10-14","current":18.717291,"twenty":17.78452,"median":21.014633,"eighty":25.434376,"marketCap":3423224070},{"date":"2022-10-21","current":18.982557,"twenty":17.78452,"median":20.958817,"eighty":25.398494,"marketCap":3471738848},{"date":"2022-10-28","current":20.314717,"twenty":17.78452,"median":20.929918,"eighty":25.35125,"marketCap":3715378997},{"date":"2022-11-04","current":20.437148,"twenty":17.78452,"median":20.897234,"eighty":25.290134,"marketCap":3737770433},{"date":"2022-11-11","current":21.912144,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4007533925},{"date":"2022-11-18","current":22.498061,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4114692940},{"date":"2022-11-25","current":23.232644,"twenty":17.78452,"median":20.879959,"eighty":25.24998,"marketCap":4249041557},{"date":"2022-12-02","current":23.41629,"twenty":17.78452,"median":20.879959,"eighty":25.160621,"marketCap":4282628711},{"date":"2022-12-09","current":22.445591,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4105096611},{"date":"2022-12-16","current":22.104535,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4042720467},{"date":"2022-12-23","current":21.463232,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":3925431993},{"date":"2022-12-30","current":20.877315,"twenty":17.78452,"median":20.877315,"eighty":25.132972,"marketCap":3818272977},{"date":"2023-01-06","current":20.912295,"twenty":17.78452,"median":20.876836,"eighty":25.111685,"marketCap":3824670530},{"date":"2023-01-13","current":21.626473,"twenty":17.78452,"median":20.876836,"eighty":24.998862,"marketCap":3955287241},{"date":"2023-01-20","current":20.495651,"twenty":17.78452,"median":20.861224,"eighty":24.953254,"marketCap":3695632257},{"date":"2023-01-27","current":20.355653,"twenty":17.78452,"median":20.80807,"eighty":24.85721,"marketCap":3670388865},{"date":"2023-02-03","current":22.020682,"twenty":17.78452,"median":20.807872,"eighty":24.7779,"marketCap":3970615288},{"date":"2023-02-10","current":21.025835,"twenty":17.78452,"median":20.807872,"eighty":24.683311,"marketCap":3791231343},{"date":"2023-02-17","current":21.398158,"twenty":17.78452,"median":20.807872,"eighty":24.636077,"marketCap":3858366053},{"date":"2023-02-24","current":20.811275,"twenty":17.78452,"median":20.794829,"eighty":24.569736,"marketCap":3752543443},{"date":"2023-03-03","current":21.545264,"twenty":17.78452,"median":20.794829,"eighty":24.478875,"marketCap":3884891212},{"date":"2023-03-10","current":19.931085,"twenty":17.78452,"median":20.788307,"eighty":24.438295,"marketCap":3593833720},{"date":"2023-03-17","current":19.28959,"twenty":17.78452,"median":20.773795,"eighty":24.33216,"marketCap":3478163922},{"date":"2023-03-24","current":19.954955,"twenty":17.78452,"median":20.733699,"eighty":24.292871,"marketCap":3598137713},{"date":"2023-03-31","current":22.481154,"twenty":17.786928,"median":20.724868,"eighty":24.245208,"marketCap":3684571229},{"date":"2023-04-06","current":21.371055,"twenty":17.779705,"median":20.715936,"eighty":24.216314,"marketCap":3502630385},{"date":"2023-04-14","current":22.126448,"twenty":17.777298,"median":20.711988,"eighty":24.10549,"marketCap":3626436285},{"date":"2023-04-21","current":21.991791,"twenty":17.777298,"median":20.710045,"eighty":24.022596,"marketCap":3604366537},{"date":"2023-04-28","current":21.308653,"twenty":17.777298,"median":20.710045,"eighty":23.965273,"marketCap":3492402941},{"date":"2023-05-03","current":21.453163,"twenty":17.777298,"median":20.697001,"eighty":23.927848,"marketCap":3516087548},{"date":"2023-05-12","current":21.617379,"twenty":17.775841,"median":20.692611,"eighty":23.846527,"marketCap":3543001874},{"date":"2023-05-19","current":21.706055,"twenty":17.775841,"median":20.692611,"eighty":23.778916,"marketCap":3557535610},{"date":"2023-05-26","current":20.822574,"twenty":17.775112,"median":20.691093,"eighty":23.735858,"marketCap":3412736536},{"date":"2023-06-02","current":20.796299,"twenty":17.774384,"median":20.679992,"eighty":23.719158,"marketCap":3408430244},{"date":"2023-06-09","current":21.94581,"twenty":17.773655,"median":20.675743,"eighty":23.654207,"marketCap":3596830526},{"date":"2023-06-16","current":21.896546,"twenty":17.773655,"median":20.675743,"eighty":23.551031,"marketCap":3588756228},{"date":"2023-06-23","current":21.07875,"twenty":17.772389,"median":20.671495,"eighty":23.532746,"marketCap":3454722885},{"date":"2023-06-30","current":23.743332,"twenty":17.771123,"median":20.664683,"eighty":23.493569,"marketCap":3729935050},{"date":"2023-07-07","current":23.167238,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3639434026},{"date":"2023-07-14","current":24.597187,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3864070496},{"date":"2023-07-21","current":24.984679,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3924943209},{"date":"2023-07-28","current":25.228148,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3963190665},{"date":"2023-08-04","current":24.727494,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3884540966},{"date":"2023-08-11","current":24.737782,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3886157055},{"date":"2023-08-18","current":23.829061,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3743402464},{"date":"2023-08-25","current":23.79134,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3737476802},{"date":"2023-09-01","current":24.871518,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3907166222},{"date":"2023-09-08","current":23.983372,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3767643810},{"date":"2023-09-15","current":23.493005,"twenty":17.771123,"median":20.664683,"eighty":23.452919,"marketCap":3690610201},{"date":"2023-09-22","current":22.814037,"twenty":17.771123,"median":20.664683,"eighty":23.418902,"marketCap":3583948280},{"date":"2023-09-29","current":26.113805,"twenty":17.771123,"median":20.664683,"eighty":23.416976,"marketCap":3870640331},{"date":"2023-10-06","current":25.534308,"twenty":17.769858,"median":20.657871,"eighty":23.454005,"marketCap":3784746149},{"date":"2023-10-13","current":25.782143,"twenty":17.769858,"median":20.692611,"eighty":23.492707,"marketCap":3821480768},{"date":"2023-10-20","current":24.521099,"twenty":17.769858,"median":20.720343,"eighty":23.53516,"marketCap":3634566385},{"date":"2023-10-27","current":23.81404,"twenty":17.777298,"median":20.738299,"eighty":23.542282,"marketCap":3529764679},{"date":"2023-11-03","current":24.681463,"twenty":17.810704,"median":20.778399,"eighty":23.590138,"marketCap":3658335844},{"date":"2023-11-10","current":26.015399,"twenty":17.810704,"median":20.789496,"eighty":23.629083,"marketCap":3856054527},{"date":"2023-11-17","current":27.520633,"twenty":17.810704,"median":20.796751,"eighty":23.65959,"marketCap":4079163313},{"date":"2023-11-24","current":27.863229,"twenty":17.810704,"median":20.80807,"eighty":23.714182,"marketCap":4129943522},{"date":"2023-12-01","current":27.582592,"twenty":17.810704,"median":20.822252,"eighty":23.737069,"marketCap":4088346968},{"date":"2023-12-08","current":28.832702,"twenty":17.857442,"median":20.861224,"eighty":23.775327,"marketCap":4273640706},{"date":"2023-12-15","current":29.762083,"twenty":17.912085,"median":20.901816,"eighty":23.81404,"marketCap":4411395526},{"date":"2023-12-22","current":29.889646,"twenty":17.972847,"median":20.917802,"eighty":23.842616,"marketCap":4430303050},{"date":"2023-12-29","current":30.046365,"twenty":17.993685,"median":20.936238,"eighty":23.856157,"marketCap":4453532295},{"date":"2024-01-05","current":28.380767,"twenty":18.026455,"median":20.967147,"eighty":23.885634,"marketCap":4206654049},{"date":"2024-01-12","current":28.628602,"twenty":18.033281,"median":21.008199,"eighty":23.9431,"marketCap":4243388667},{"date":"2024-01-19","current":29.13957,"twenty":18.082572,"median":21.023342,"eighty":23.982507,"marketCap":4222498565},{"date":"2024-01-26","current":29.171581,"twenty":18.116185,"median":21.032875,"eighty":24.030577,"marketCap":4227137188},{"date":"2024-02-02","current":28.554332,"twenty":18.195319,"median":21.051695,"eighty":24.105381,"marketCap":4137694044},{"date":"2024-02-09","current":28.513182,"twenty":18.246016,"median":21.067789,"eighty":24.196795,"marketCap":4131731168},{"date":"2024-02-16","current":29.321218,"twenty":18.275377,"median":21.095409,"eighty":24.242507,"marketCap":4248820375},{"date":"2024-02-23","current":29.33244,"twenty":18.294317,"median":21.117204,"eighty":24.268478,"marketCap":4250446614},{"date":"2024-03-01","current":29.876328,"twenty":18.351238,"median":21.172448,"eighty":24.311506,"marketCap":4329259132},{"date":"2024-03-08","current":29.880084,"twenty":18.388151,"median":21.222632,"eighty":24.349904,"marketCap":4329803487},{"date":"2024-03-15","current":29.455587,"twenty":18.44311,"median":21.245716,"eighty":24.39276,"marketCap":4268291318},{"date":"2024-03-22","current":30.473629,"twenty":18.496732,"median":21.267966,"eighty":24.466667,"marketCap":4415811653},{"date":"2024-03-28","current":29.189952,"twenty":18.529777,"median":21.289888,"eighty":24.492327,"marketCap":4495486158},{"date":"2024-04-05","current":27.47347,"twenty":18.549654,"median":21.341565,"eighty":24.563331,"marketCap":4231134212},{"date":"2024-04-12","current":27.434551,"twenty":18.559754,"median":21.375271,"eighty":24.592498,"marketCap":4225140332},{"date":"2024-04-19","current":26.942753,"twenty":18.559754,"median":21.396809,"eighty":24.652241,"marketCap":4149399488},{"date":"2024-04-26","current":26.068838,"twenty":18.560581,"median":21.420409,"eighty":24.688405,"marketCap":4014809642},{"date":"2024-05-03","current":26.91091,"twenty":18.577318,"median":21.443309,"eighty":24.776445,"marketCap":4144495404},{"date":"2024-05-10","current":28.014802,"twenty":18.631225,"median":21.46678,"eighty":24.798273,"marketCap":4314503630},{"date":"2024-05-17","current":28.782573,"twenty":18.650982,"median":21.495297,"eighty":24.867056,"marketCap":4432746531},{"date":"2024-05-24","current":28.113869,"twenty":18.674178,"median":21.541944,"eighty":24.953254,"marketCap":4329760779},{"date":"2024-05-31","current":27.834358,"twenty":18.722261,"median":21.55283,"eighty":24.967464,"marketCap":4286713824},{"date":"2024-06-07","current":27.537156,"twenty":18.764195,"median":21.615737,"eighty":25.035772,"marketCap":4240942379},{"date":"2024-06-14","current":27.791901,"twenty":18.792052,"median":21.629352,"eighty":25.044347,"marketCap":4280175046},{"date":"2024-06-21","current":27.614995,"twenty":18.818741,"median":21.673126,"eighty":25.101685,"marketCap":4252930138},{"date":"2024-06-28","current":25.248365,"twenty":18.843081,"median":21.696202,"eighty":25.121331,"marketCap":4162723167},{"date":"2024-07-05","current":25.202068,"twenty":18.860809,"median":21.717441,"eighty":25.146711,"marketCap":4155090145},{"date":"2024-07-12","current":26.600897,"twenty":18.884007,"median":21.742372,"eighty":25.203318,"marketCap":4385716458},{"date":"2024-07-15","current":27.417707,"twenty":18.885028,"median":21.743674,"eighty":25.211875,"marketCap":4520384778},{"date":"2024-08-02","current":27.80131,"twenty":18.884809,"median":21.78519,"eighty":25.244906,"marketCap":4583629819},{"date":"2024-08-09","current":26.336343,"twenty":18.912262,"median":21.8366,"eighty":25.301717,"marketCap":4342099188},{"date":"2024-08-16","current":26.633966,"twenty":18.933376,"median":21.890873,"eighty":25.382818,"marketCap":4391168616},{"date":"2024-08-23","current":26.974579,"twenty":18.969241,"median":21.914363,"eighty":25.433294,"marketCap":4447325851},{"date":"2024-08-30","current":27.923666,"twenty":19.036253,"median":21.959248,"eighty":25.494138,"marketCap":4603802806},{"date":"2024-09-06","current":26.663728,"twenty":19.077062,"median":21.999916,"eighty":25.554138,"marketCap":4396075559},{"date":"2024-09-13","current":26.25367,"twenty":19.09263,"median":22.026505,"eighty":25.644375,"marketCap":4328468791},{"date":"2024-09-20","current":27.748399,"twenty":19.142515,"median":22.039134,"eighty":25.809826,"marketCap":4574906365},{"date":"2024-09-27","current":24.153742,"twenty":19.198332,"median":22.072401,"eighty":25.840011,"marketCap":4410593991},{"date":"2024-10-04","current":23.088751,"twenty":19.263234,"median":22.106755,"eighty":25.840011,"marketCap":4216121430},{"date":"2024-10-11","current":23.37594,"twenty":19.347131,"median":22.135227,"eighty":25.840011,"marketCap":4268563469},{"date":"2024-10-18","current":23.866553,"twenty":19.420211,"median":22.15599,"eighty":25.840011,"marketCap":4358151952},{"date":"2024-10-25","current":22.397704,"twenty":19.525088,"median":22.174947,"eighty":25.840011,"marketCap":4089932773},{"date":"2024-10-31","current":22.310949,"twenty":19.582054,"median":22.200677,"eighty":25.840011,"marketCap":4074090907},{"date":"2024-11-08","current":23.507568,"twenty":19.69268,"median":22.238458,"eighty":25.840041,"marketCap":4292599403},{"date":"2024-11-15","current":22.637028,"twenty":19.751448,"median":22.27182,"eighty":25.840041,"marketCap":4133634473},{"date":"2024-11-22","current":22.397704,"twenty":19.859034,"median":22.310949,"eighty":25.840041,"marketCap":4089932773},{"date":"2024-11-29","current":23.001996,"twenty":19.924483,"median":22.330338,"eighty":25.840041,"marketCap":4200279564},{"date":"2024-12-06","current":22.619079,"twenty":19.980927,"median":22.381166,"eighty":25.840041,"marketCap":4130356845},{"date":"2024-12-13","current":22.008803,"twenty":20.028009,"median":22.38873,"eighty":25.840041,"marketCap":4018917512},{"date":"2024-12-20","current":20.656624,"twenty":20.122962,"median":22.38873,"eighty":25.840041,"marketCap":3772002912},{"date":"2024-12-27","current":20.492089,"twenty":20.189802,"median":22.38873,"eighty":25.840041,"marketCap":3741957994},{"date":"2025-01-03","current":18.664255,"twenty":20.190666,"median":22.38873,"eighty":25.840041,"marketCap":3408186266},{"date":"2025-01-10","current":18.903579,"twenty":20.192545,"median":22.393217,"eighty":25.842538,"marketCap":3451887965},{"date":"2025-01-17","current":26.108317,"twenty":20.205534,"median":22.402192,"eighty":25.860867,"marketCap":3400764948},{"date":"2025-01-24","current":26.158899,"twenty":20.232315,"median":22.444133,"eighty":25.911698,"marketCap":3407353540},{"date":"2025-01-31","current":26.658403,"twenty":20.263742,"median":22.464219,"eighty":26.047021,"marketCap":3472416934},{"date":"2025-02-07","current":25.676185,"twenty":20.304474,"median":22.497729,"eighty":26.056781,"marketCap":3344477151},{"date":"2025-02-14","current":25.394952,"twenty":20.319464,"median":22.555329,"eighty":26.056781,"marketCap":3307844820},{"date":"2025-02-21","current":24.819892,"twenty":20.346492,"median":22.608608,"eighty":26.056781,"marketCap":3232939904},{"date":"2025-02-28","current":23.652984,"twenty":20.389097,"median":22.677922,"eighty":26.056781,"marketCap":3080943068},{"date":"2025-03-07","current":23.767277,"twenty":20.408072,"median":22.715971,"eighty":26.059795,"marketCap":3095830481},{"date":"2025-03-14","current":21.999188,"twenty":20.466351,"median":22.745837,"eighty":26.059795,"marketCap":2865526270},{"date":"2025-03-21","current":22.440171,"twenty":20.484191,"median":22.745837,"eighty":26.059795,"marketCap":2922966850},{"date":"2025-03-28","current":27.748311,"twenty":20.506414,"median":22.75669,"eighty":26.076468,"marketCap":3122045710},{"date":"2025-04-04","current":26.17329,"twenty":20.536494,"median":22.79558,"eighty":26.129555,"marketCap":2944835339},{"date":"2025-04-11","current":24.983595,"twenty":20.568684,"median":22.824543,"eighty":26.128969,"marketCap":2810979187},{"date":"2025-04-17","current":25.21479,"twenty":20.58801,"median":22.84878,"eighty":26.128969,"marketCap":2836991718},{"date":"2025-04-25","current":26.500817,"twenty":20.629472,"median":22.891309,"eighty":26.151281,"marketCap":2981686425},{"date":"2025-05-02","current":25.94691,"twenty":20.657372,"median":22.962646,"eighty":26.154442,"marketCap":2919364735},{"date":"2025-05-09","current":26.390036,"twenty":20.695245,"median":23.001996,"eighty":26.162494,"marketCap":2969222087},{"date":"2025-05-16","current":27.204038,"twenty":20.725774,"median":23.02998,"eighty":26.195468,"marketCap":3060807875},{"date":"2025-05-23","current":26.409302,"twenty":20.753393,"median":23.088751,"eighty":26.265642,"marketCap":2971389798},{"date":"2025-05-30","current":26.963209,"twenty":20.784229,"median":23.135473,"eighty":26.303337,"marketCap":3033711488},{"date":"2025-06-06","current":26.842794,"twenty":20.791792,"median":23.177525,"eighty":26.371332,"marketCap":3020163295},{"date":"2025-06-13","current":27.011374,"twenty":20.801648,"median":23.199438,"eighty":26.407652,"marketCap":3039130765},{"date":"2025-06-20","current":26.057692,"twenty":20.812469,"median":23.239317,"eighty":26.408202,"marketCap":2931829073},{"date":"2025-06-27","current":32.453615,"twenty":20.825235,"median":23.274938,"eighty":26.434153,"marketCap":3345221293},{"date":"2025-07-03","current":32.584498,"twenty":20.874963,"median":23.30089,"eighty":26.534586,"marketCap":3358712264},{"date":"2025-07-11","current":33.537322,"twenty":20.902388,"median":23.342719,"eighty":26.600361,"marketCap":3456926537},{"date":"2025-07-18","current":32.034791,"twenty":20.921698,"median":23.36423,"eighty":26.660363,"marketCap":3302050184},{"date":"2025-07-25","current":30.977261,"twenty":20.945917,"median":23.390127,"eighty":26.694884,"marketCap":3193043134},{"date":"2025-08-01","current":29.422377,"twenty":21.005844,"median":23.417147,"eighty":26.803082,"marketCap":3032770393},{"date":"2025-08-08","current":29.511377,"twenty":21.020995,"median":23.45794,"eighty":26.842597,"marketCap":3041944253},{"date":"2025-08-15","current":31.092438,"twenty":21.028962,"median":23.490244,"eighty":26.872594,"marketCap":3204915189},{"date":"2025-08-22","current":31.034849,"twenty":21.045418,"median":23.521718,"eighty":26.908245,"marketCap":3198979162},{"date":"2025-08-29","current":31.919615,"twenty":21.064513,"median":23.543881,"eighty":26.929136,"marketCap":3290178129},{"date":"2025-09-05","current":32.087144,"twenty":21.092911,"median":23.585592,"eighty":26.945335,"marketCap":3307446572},{"date":"2025-09-12","current":33.380263,"twenty":21.113564,"median":23.622498,"eighty":26.990799,"marketCap":3440737371},{"date":"2025-09-19","current":32.254674,"twenty":21.144022,"median":23.653596,"eighty":27.04798,"marketCap":3324715016},{"date":"2025-09-26","current":26.801247,"twenty":21.22259,"median":23.695324,"eighty":27.068497,"marketCap":3078846801},{"date":"2025-10-03","current":27.836165,"twenty":21.245355,"median":23.723739,"eighty":27.138654,"marketCap":3197735117},{"date":"2025-10-10","current":27.398282,"twenty":21.245355,"median":23.737963,"eighty":27.205705,"marketCap":3147432450},{"date":"2025-10-17","current":27.628995,"twenty":21.245355,"median":23.761035,"eighty":27.232171,"marketCap":3173936006},{"date":"2025-10-24","current":28.50476,"twenty":21.245355,"median":23.78782,"eighty":27.310454,"marketCap":3274541340},{"date":"2025-10-31","current":27.049859,"twenty":21.261513,"median":23.820159,"eighty":27.330834,"marketCap":3107406673},{"date":"2025-11-07","current":26.932149,"twenty":21.273531,"median":23.844729,"eighty":27.330834,"marketCap":3093884450},{"date":"2025-11-14","current":27.591327,"twenty":21.273531,"median":23.859677,"eighty":27.336329,"marketCap":3169608895},{"date":"2025-11-21","current":26.089342,"twenty":21.273531,"median":23.888538,"eighty":27.336329,"marketCap":2997065339},{"date":"2025-11-28","current":27.440658,"twenty":21.273531,"median":23.888538,"eighty":27.366954,"marketCap":3152300450},{"date":"2025-12-05","current":27.379448,"twenty":21.273531,"median":23.966188,"eighty":27.3898,"marketCap":3145268895},{"date":"2025-12-12","current":28.697805,"twenty":21.273531,"median":23.995306,"eighty":27.409937,"marketCap":3296717784},{"date":"2025-12-19","current":28.617762,"twenty":21.273531,"median":24.06434,"eighty":27.440658,"marketCap":3287522673},{"date":"2025-12-26","current":28.47651,"twenty":21.273531,"median":24.111825,"eighty":27.470257,"marketCap":3271296006},{"date":"2026-01-02","current":27.996251,"twenty":21.273531,"median":24.15571,"eighty":27.49762,"marketCap":3216125339},{"date":"2026-01-09","current":29.78545,"twenty":21.273531,"median":24.178353,"eighty":27.520307,"marketCap":3421663118},{"date":"2026-01-16","current":22.633653,"twenty":21.273531,"median":24.178353,"eighty":27.528234,"marketCap":3439568400},{"date":"2026-01-23","current":21.682969,"twenty":21.261513,"median":24.178353,"eighty":27.528234,"marketCap":3295095813},{"date":"2026-01-30","current":21.579326,"twenty":21.253934,"median":24.178353,"eighty":27.528234,"marketCap":3279345397},{"date":"2026-02-06","current":23.369859,"twenty":21.253934,"median":24.178353,"eighty":27.528234,"marketCap":3551447424},{"date":"2026-02-13","current":23.827321,"twenty":21.253934,"median":24.138784,"eighty":27.528234,"marketCap":3620966505},{"date":"2026-02-20","current":23.319825,"twenty":21.253934,"median":24.122104,"eighty":27.528234,"marketCap":3543843775},{"date":"2026-02-27","current":23.541408,"twenty":21.253934,"median":24.086798,"eighty":27.528234,"marketCap":3577517080},{"date":"2026-03-06","current":22.02964,"twenty":21.253934,"median":24.048586,"eighty":27.528234,"marketCap":3347778242},{"date":"2026-03-13","current":19.823326,"twenty":21.233891,"median":23.975673,"eighty":27.528234,"marketCap":3012491444},{"date":"2026-03-20","current":18.034567,"twenty":21.209951,"median":23.888151,"eighty":27.528234,"marketCap":2740659034},{"date":"2026-03-27","current":19.436362,"twenty":21.134307,"median":23.864707,"eighty":27.528234,"marketCap":3105230885},{"date":"2026-04-02","current":21.308719,"twenty":21.099828,"median":23.864707,"eighty":27.528234,"marketCap":3404366129},{"date":"2026-04-10","current":21.717977,"twenty":21.084793,"median":23.864707,"eighty":27.528234,"marketCap":3469750881},{"date":"2026-04-17","current":21.288256,"twenty":21.079169,"median":23.859677,"eighty":27.528234,"marketCap":3401096891},{"date":"2026-04-24","current":21.5304,"twenty":21.079169,"median":23.829061,"eighty":27.528234,"marketCap":3439782870},{"date":"2026-05-01","current":20.640263,"twenty":21.069476,"median":23.815364,"eighty":27.528234,"marketCap":3297571032},{"date":"2026-05-08","current":20.691421,"twenty":21.058963,"median":23.761035,"eighty":27.528234,"marketCap":3305744126},{"date":"2026-05-15","current":20.295804,"twenty":21.035961,"median":23.735235,"eighty":27.528234,"marketCap":3242538865},{"date":"2026-05-22","current":19.224912,"twenty":21.024489,"median":23.695324,"eighty":27.528234,"marketCap":3071448762},{"date":"2026-05-29","current":21.687283,"twenty":21.020296,"median":23.626742,"eighty":27.529176,"marketCap":3464847025},{"date":"2026-06-05","current":20.585696,"twenty":21.013839,"median":23.576009,"eighty":27.528234,"marketCap":3288853065},{"date":"2026-06-12","current":21.690693,"twenty":21.005844,"median":23.534561,"eighty":27.528234,"marketCap":3465391898},{"date":"2026-06-18","current":22.08972,"twenty":21.005844,"median":23.501551,"eighty":27.528234,"marketCap":3529142032},{"date":"2026-06-26","current":17.939659,"twenty":21.00553,"median":23.492259,"eighty":27.529176,"marketCap":3332130111},{"date":"2026-07-02","current":16.587307,"twenty":21.003612,"median":23.492259,"eighty":27.529176,"marketCap":3080942902},{"date":"2026-07-10","current":15.956016,"twenty":20.983437,"median":23.492259,"eighty":27.529176,"marketCap":2963686346},{"date":"2026-07-17","current":16.911639,"twenty":20.961133,"median":23.492259,"eighty":27.529176,"marketCap":3141184802},{"date":"2026-07-24","current":15.961808,"twenty":20.961133,"median":23.492259,"eighty":27.529176,"marketCap":2964762094},{"date":"2026-07-31","current":16.037099,"twenty":20.948653,"median":23.492632,"eighty":27.530118,"marketCap":2978746821},{"date":"2026-08-07","current":17.134618,"twenty":20.936976,"median":23.492632,"eighty":27.530118,"marketCap":3182601108},{"date":"2026-08-14","current":17.418409,"twenty":20.912295,"median":23.492632,"eighty":27.530118,"marketCap":3235312771},{"date":"2026-08-21","current":17.131722,"twenty":20.879959,"median":23.492632,"eighty":27.530118,"marketCap":3182063234}],"updateTime":1787570667182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661798262","title":"H.B. Fuller 拒絕了 Ancora 對旗下粘合劑業務部門提出的 12 億美元收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2661798262","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661798262?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:38","pubTimestamp":1787575112,"startTime":"0","endTime":"0","summary":"H.B. Fuller 拒绝了 Ancora 对旗下粘合剂业务部门提出的 12 亿美元收购要约路透8月24日-H.B. Fuller公司（FUL.N）周一表示，已拒绝了激进投资者安科拉控股公司（Ancora Holdings）提出的、关于收购其建筑粘合剂解决方案业务的未经邀请且不具约束力的提案。本月早些时候，安科拉曾提议以最高12亿美元的现金收购 (link) 富勒旗下的该业务部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4S44L0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188966510","title":"Engine Capital：富樂董事會應對比基礎業務剝離與整體出售方案，以確定價值最大化路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=1188966510","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188966510?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 19:03","pubTimestamp":1786705388,"startTime":"0","endTime":"0","summary":"Engine Capital 指出，富乐（H.B. Fuller）的董事会在评估潜在的基础业务剥离方案时，必须将其与整个公司的出售选项进行对比。唯有如此，才能精准锁定一条真正能够实现价值最大化的路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659500301","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2659500301","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659500301?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:59","pubTimestamp":1786629571,"startTime":"0","endTime":"0","summary":"每日特惠-并购新增Frasers、Accelerant、Pharos Energy；更新Candle Lake路透8月13日-截至周四格林尼治标准时间13:30，已报告以下收购要约、合并、收购及资产处置：** 迈克·阿什利旗下的Frasers以未披露的金额从破产管理程序中收购了奢侈品百货连锁店Harvey Nichols，将其纳入旗下高端零售品牌阵营，从而增添了英国最具历史底蕴的零售商之一。作为Claude聊天机器人的开发商，Anthropic正在探索收购机会，以帮助其在上市前应对不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0545039389.USD","BK4553","SG9999017495.SGD","LU2326559502.SGD","LU2360106780.USD","LU2129689431.USD","LU0444971666.USD","LU0683600562.USD","IE00BMPRXQ63.HKD","LU1003077747.HKD","LU2106854487.HKD","NVDO","IXN","LU2491049909.HKD","NULC","LU0069063385.USD","IYF","IE000KEQY171.SGD","LU0316494557.USD","LU1642822529.SGD","LU2237443622.USD","LU1732799900.SGD","LU0971096721.USD","LU1868836914.USD","BK4614","LU0390134368.USD","BK4534","AIPI","LU0648001328.SGD","NVDX","LU2750360641.GBP","LU2360107168.USD","NVDQ","LU1400636574.HKD","HK0000304797.USD","BAC","IE0002270589.USD","LU0203202063.USD","LU1691799644.USD","LU2125909916.SGD","LU2286300806.USD","LU1316542783.SGD","LU0276348264.USD","LU2242649171.HKD","IE00B4YYXB79.USD","AIFD","IE00BMPRXR70.SGD","LU2461242641.AUD","BK4612","TTEQ","LU1934455194.USD","IE00BBT3K403.USD","LU0211328371.USD","LU0353189680.USD","LU0557290698.USD","LU2125909247.SGD","HK0000532082.HKD","LU1202635105.USD","BK5159","IE000ITXATA3.USD","SGXZ80539844.SGD","SG9999018865.SGD","LU2505996509.AUD","LU0689472784.USD","LU1935043536.SGD","LU1804176565.USD","LU2242650005.HKD","LU0310799852.SGD","ESUM","NVD2.UK","SG9999014914.USD","LU2083900584.USD","LU2065171311.SGD","LU1880398471.USD","ANV","LU0788109477.HKD","LU0234570918.USD","IE00BKVL7J92.USD","LU1923623000.USD","LU0158827781.USD","NVDL","LU0965509101.SGD","LU2244417387.USD","IE00B3QW5Z07.USD","SG9999004303.SGD","BK4579","LU2063271972.USD","LU2279689827.SGD","LU1074936037.SGD","LU0109391861.USD","LU0354030438.USD","IE00BQXX3D17.EUR","AAUM","TFNS","BK4504","LU2237957811.SGD","IE00BZ199S13.USD","BK4527","BK4529","LU2272731865.HKD","LU2168564149.EUR","LU1935043023.USD","LU1992135399.USD","ABFL","LU0061474960.USD","LU2505996681.GBP","SNVD.UK","LU2265009873.SGD","IE00B7KXQ091.USD","NVDG","LU3102509885.SGD","LU2237443978.SGD","LU0052756011.USD","XLK","LU0274383776.USD","LU1127390331.HKD","LU0321505439.SGD","ILDR","LU0980610538.SGD","LU2896262040.SGD","LU0098860793.USD","LU0053666078.USD","LU1803068979.SGD","IE00BYXW3230.USD","LU2491050154.USD","LU1868836591.USD","LU2452424414.USD","LU0345769128.USD","LU2023250330.USD","LU2954938101.SGD","LU2999663052.SGD","07788","LU1974910355.USD","BK4554","LU1066051225.USD","LU2471134879.HKD","LU0823414478.USD","LU1629891620.HKD","LU2487616109.SGD","LU0143551892.USD","LU0648000940.SGD","LU0323240290.USD","LU1037948541.HKD","LU2125909759.SGD","LU1791710582.SGD","BK4559","LU2087621335.USD","NVIW.SI","LU1242518931.SGD","BK4135","LU1244550494.USD","USXF","IE0004445015.USD","LU0795875169.SGD","LU2746668974.SGD","LU1551013342.USD","LU2756315318.SGD","LU0511384066.AUD","LU2097344357.USD","LU0029864427.USD","IE00BFSS7M15.SGD","LU2023250504.SGD","IE00BDRTCR15.USD","LU1162221912.USD","LU0964807845.USD","THMR","NVDD","LU0138981039.USD","IE00BLSP4452.SGD","3NVD.UK","LU1066051498.USD","LU1116320737.USD","LU2322448791.USD","LU0128525689.USD","LU0342679015.USD","LU0097036916.USD","LU2065169927.USD","LU0128525929.USD","GAMR","IE00BN29S564.USD","LU2108987350.USD","LU2213496289.HKD","LU0289739343.SGD","SG9999001424.SGD","LU0820561818.USD","LU1674673691.USD","LU1934455277.USD","LU2357125470.USD","LU2100268510.USD","LU1668664300.SGD","FTEC","IYG","LU0985320562.USD","IE0009356076.USD","NVD3.UK","LU0210528500.USD","LU0395794307.EUR","LU2249611893.SGD","FAI","SG9999014898.SGD","TEK","LU2089985449.USD","LU0868494617.USD","LU1934455863.HKD","SHOC","LU2125154935.USD","LU2381873111.SGD","IE00B3SWFQ91.USD","LU2746668461.USD","SG9999002224.SGD","IE00BFXG1179.USD","IE00BGHQF748.EUR","LU0157215616.USD","IE00B775H168.HKD","LU1267930227.SGD","LU1868837300.USD","LU1989772923.USD","BK4598","LU2462157665.USD","LU2403377893.USD","SG9999014575.USD","SG9999018857.SGD","LU0174119429.USD","HK0000306685.HKD","LU2750360997.AUD","IE00BMPRXN33.USD","IE00BDCRKT87.USD","LU0077335932.USD","LU2272731600.USD","LU1064131342.USD","LU0786609619.USD","LU0094547139.USD","IE00BD6J9T35.USD","LU2543165471.USD","LU0061474705.USD","LU0314104364.USD","LU0256863902.USD","LU1989771016.USD","LU1815333072.USD","LU0472753341.HKD","LU2264538146.SGD","SG9999014542.SGD","FTXO","LU2236285917.USD","LU1232071149.USD","IE0034235303.USD","LU1084165304.USD","LU0965508806.USD","LU1861215975.USD","LU0251132253.USD","LU2456880835.USD","LU2462591350.SGD","SOXQ","LU0868494708.USD","LU2129689514.USD","LU0726765562.USD","LU1670756490.USD","HK0000320264.USD","IE00B4JS1V06.HKD","LU1035773651.USD","LU0107464264.USD","IE00B3S45H60.SGD","LU0528227936.USD","IE00B19Z3581.USD","LU1914381329.SGD","SG9999015986.USD","IE00B19Z8W00.USD","LU2092627202.USD","LU0320765059.SGD","LU0738911758.USD","GB00BDT5M118.USD","IE00B775SV38.USD","IE00BJJMRY28.SGD","BK4581","LU1815336760.USD","LU0106261372.USD","LU0965509283.SGD","LU0310800379.SGD","LU2023251221.USD","NVD","LU0130103400.USD","LU2294711713.HKD","IE00BFSS8Q28.SGD","LU1323610961.USD","LU0149725797.USD","LU1496350171.SGD","LU1988902786.USD","LU1429558221.USD","IE0004445239.USD","IE00B19Z3B42.SGD","LU1623119135.USD","LU2211815571.USD","LU0354030511.USD","LU0689626769.HKD","LU1119994496.HKD","LU2420271590.USD","LU1721428933.USD","LU0444973449.USD","LU0203347892.USD","LU1718418525.SGD","LU1992135472.HKD","IETC","NVYY","LU0979878070.USD","LU1496350502.SGD","LU1280957306.USD","LU0133085943.USD","SMH","LU0109392836.USD","KBWB","XLF","LU0265550359.USD","LU1883839398.USD","CNEQ","LU0942090050.USD","LU0787776722.HKD","LU1699723380.USD","LU1435385759.SGD","LU1868837136.USD","LU1852331112.SGD","LU2237957902.USD","IE00BQXX3C00.GBP","IE0034235188.USD","LU0187121727.USD","PSP","LU1548497426.USD","LU0106831901.USD","LU1861127337.USD","BK4567","LU1989772840.SGD","LU0211327993.USD","LU1989764664.SGD","LU2047632596.USD","LU1894683348.USD","LU0477156797.USD","LU1712237335.SGD","LU2129689605.HKD","LU0640476718.USD","LU0965509010.AUD","LU1400636657.SGD","ROM","FRAS.UK","LU0080751232.USD","SNVDAmain","LU0820562030.AUD","LU2430703095.HKD","LU1935042488.USD","LU0170899867.USD","LU0708994859.HKD","METV","LU1069347547.HKD","CWY.AU","LBO","BK5145","BK4548","LU0345770308.USD","WISE","LU2237443465.HKD","LU0203201768.USD","LU1861220033.SGD","LU2271345857.HKD","LU0943347566.SGD","ARTY","LU2092937148.SGD","HK0000914686.HKD","LU1571399168.USD","LU2168564222.USD","SG9999015978.USD","SG9999014567.USD","LU0348723411.USD","LU0957808578.USD","LU1291159041.SGD","NVDW","LU2290526834.HKD","IE0001KFT4U8.USD","IE000YTNTUN2.SGD","LU0070217475.USD","LU1066053197.SGD","LU1363072403.SGD","BK4588","LU2168564065.EUR","LU0306806265.USD","LU1506573853.SGD","LU2360032135.SGD","SG9999015952.SGD","LU0672654240.SGD","LU1979441026.SGD","BK4587","SG9999015945.SGD","LU0719512351.SGD","LU0642271901.SGD","LU2471134523.USD","SQZ.UK","LU2028103732.USD","LU2417539215.USD","LU0079474960.USD","SOXX","LU0154236417.USD","LU0321505868.SGD","LU2111349929.HKD","BK4585","LU0056508442.USD","LU0347712357.USD","LU0072462426.USD","LU0323591593.USD","LU2237438978.USD","BK4605","LU0203345920.USD","BK4109","BK4141","SG9999014880.SGD","LU2237443382.USD","IE00B3M56506.USD","LU1839511570.USD","LU2430703251.USD","NVDB","LU2413666426.HKD","SG9999015358.SGD","LU0211331839.USD","IE0009G5SDU7.USD","SNPE","BK4543","LU1935042991.SGD","LU2860962120.EUR","LU1935042215.USD","IE00BJJMRX11.SGD","LU1267930573.SGD","LU1267930490.SGD","IE000Q6AESB8.SGD","VGT","BK4551","LU0661504455.SGD","LU2756315664.SGD","LU0477156953.USD","LU0708995401.HKD","LU2637965513.SGD","LU0314106906.USD","LU2272731782.SGD","LU0265550946.USD","EFIV","LU0320765646.SGD","BK4592","LU1145028129.USD","SGXZ51526630.SGD","LU1201861249.SGD","LU0889565833.HKD","LU2133065610.SGD","SOXY","TTXU","LU0882574139.USD","LFGY","LU1244550221.USD","LU2191332357.HKD","LU2552382058.USD","IE000W1ABFV2.USD","LU1035775433.USD","SG9999000418.SGD","LU0353189763.USD","LU0957791311.USD","IE0005OL40V9.USD","LU0081259029.USD","IE00B19Z9505.USD","IE00B5949003.HKD","LU1116320901.HKD","CMAG","LU2471134796.USD","GPZ","LU0266013472.USD","UYG","IE00B1BXHZ80.USD","LU2087625088.SGD","LU1951198990.SGD","LU2361044865.SGD","ESLG","LU2463028550.USD","TRFK","IE00BKDWB100.SGD","LU0494093205.USD","LU2347655073.USD","IE00BHPRN162.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU1261432733.SGD","FUL","BK4533","IE00BJLML261.HKD","HK0000306701.USD","LU2361044949.HKD","LU2394011477.USD","LU1400636491.USD","LU0323239441.USD","LU1989764748.USD","NVII","NVDS","LU0267386448.USD","PRVT","LU0310800965.SGD","SG9999002232.USD","VFH","HK0000320223.HKD","LU1267930730.SGD","LU1732800096.USD","LU0130518102.USD","LU2931357623.SGD","SPTE","LU2247934214.USD","LU2413666699.HKD","AGOX","LU2596442595.SGD","HK0000819398.USD","LU0306807586.USD","SGXZ99366536.SGD","TYLG","LU0823434740.USD","LU0096364046.USD","LU2552382132.HKD","LU0820561909.HKD","LU1242518857.USD","LU0210536198.USD","NVDA","IE0034235295.USD","LU1791807156.HKD","LU0130102774.USD","LU0158827948.USD","LU1821325948.USD","LU2097344431.USD","SGXZ31699556.SGD","HK0000914660.USD","LU0724617625.USD","LU0127658192.USD","LU0308772762.SGD","LU0198837287.USD","LU1720051017.SGD","LU2602419157.SGD","LU2458330243.SGD","LU2506951792.HKD","LU2089283258.USD","LU0949170772.SGD","LU0070302665.USD","LU1551013425.SGD","LU2168563687.JPY","LU1201861165.SGD","LU2473716301.USD","BK4503","LU1880398554.USD","LU1066051811.HKD","LU2168564495.EUR","LU0225283273.USD","LU0215105999.USD","LU2347655156.SGD","LU1633808545.USD","NVDS.UK","LU2065170008.USD","LU0553294199.USD","LU0289961442.SGD","CHPX","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1923622291.USD","LU2361045086.USD","NVDU","LU0345768153.USD","LU2054465674.USD","JGRO","BK4532","IE00B7SZLL34.SGD","LU1366333091.USD","LU1674673428.USD","LU2357305700.SGD","IE0004091025.USD","SGXZ23171101.USD","IE0004086264.USD","LU2077746001.SGD","LU1244550577.SGD","LU1868836757.USD","LU1791710400.SGD","BK4207","KKR","LU0345770993.USD","LU2148611432.USD","LU0124676726.USD","LU2250418816.HKD","LU2125909593.SGD","IE00BKPKM429.USD","LU2237443549.SGD","USD","IE00B5TLWC47.USD","IE00B19Z8X17.USD","LU1923622614.USD","IE00BLSP4239.USD","LU0823434583.USD","LU2322448957.HKD","LU0861579265.USD","LU0061475181.USD","LU0345768740.USD","SG9999014906.USD","VT","LU0057025933.USD","IE00BWXC8680.SGD","LU0006306889.USD","BK4549","IE00BJTD4V19.USD","LU0175139822.USD","BK4550","IE00BJTD4N35.SGD","2NVD.UK","IE00BK4W5M84.HKD","LU1917777945.USD","IE00BK4W5L77.USD","NVDY","LU0417517546.SGD","LU1951200564.SGD","CHAT","LU0823421416.USD","LU0345769631.USD","LU2491050071.SGD","LU0823414551.USD","LU1778281490.HKD","LU0320765489.SGD","SG9999014559.SGD","LU2471134952.CNY","DIPS","LU0082616367.USD","LU1814569148.SGD","LU0210533765.USD","BK4608","LU0208291251.USD","BK7047","LU0130517989.USD","SGXZ81514606.USD","07388","LU1983260115.SGD","LU1069344957.HKD","LU2458330169.SGD","HK0000304805.HKD","LU1645745479.HKD","LU2433249047.HKD","LU1366192091.USD","FNCL","LU0289960550.SGD","LU0096362180.USD","IE00BQXX3F31.USD","LU0238689110.USD","LU2430703178.SGD","SG9999015341.SGD","LU1037948897.HKD","LU0234572021.USD","LU2125154778.USD","LU0048584097.USD","LU2552382215.SGD","LU1894683264.USD","LU0912757837.SGD","LU2237443895.HKD","IE0003U64NQ7.SGD","LU1153585028.USD","LU1720051108.HKD","LU0823421333.USD","FDTX","LU2592432038.USD","CLSE","LU2089284900.SGD","LU0011850046.USD","LU0795875086.SGD","SMHX","LU2462591277.SGD","LU0476273544.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182312740","title":"富樂公司：董事會將協同財務與法律顧問，審慎評估收購提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1182312740","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182312740?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 05:33","pubTimestamp":1786570388,"startTime":"0","endTime":"0","summary":"富乐公司（H.B. Fuller）宣布，其董事会将协同所聘请的财务及法律顾问，对相关提案进行细致、审慎的评估。这一决策体现了公司治理层在面对重大事项时，所秉持的严谨态度与专业精神。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUL\",params:#limit:6,delay:false,,,undefined,":[]}}