美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First US Bancshares, Inc.

15.55

-0.0400-0.26%

成交量：477.00

成交額：7,456.78

市值：8,863.03萬

市盈率：15.55

高：15.55

開：15.55

低：15.55

收：15.59

52周最高：15.99

52周最低：10.30

股本：569.97萬

流通股本：423.18萬

量比：0.14

換手率：0.01%

股息：0.28

股息率：1.80%

每股收益(TTM):1.00

每股收益(LYR):1.00

淨資產收益率：5.87%

總資產收益率：0.53%

市淨率：0.84

市盈率(LYR):15.55

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FUSB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSB\",,,,,undefined,":{"symbol":"FUSB","market":"US","secType":"STK","nameCN":"First US Bancshares, Inc.","latestPrice":15.55,"timestamp":1770662935841,"preClose":15.59,"halted":0,"volume":477,"delay":0,"changeRate":-0.0025657472738934667,"floatShares":4231800,"shares":5699700,"eps":1,"marketStatus":"交易中","change":-0.04,"latestTime":"02-09 13:57:05 EST","open":15.55,"high":15.55,"low":15.55,"amount":7456.781682,"amplitude":0,"askPrice":15.91,"askSize":325,"bidPrice":15.54,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1476158400000,"exchange":"NASDAQ","adjPreClose":15.59,"dividendRate":0.018006,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.59,"latestTime":"08:31 EST","volume":32,"amount":488.96,"timestamp":1770643916460,"change":-0.31,"changeRate":-0.019885,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:10 EST","volume":6,"amount":93.54,"timestamp":1770412204809,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSB\",,,,,undefined,":{"symbol":"FUSB","floatShares":4231800,"roa":"0.53%","roe":"5.87%","lyrEps":1,"volumeRatio":0.13511,"shares":5699700,"dividePrice":0.28,"high":15.55,"amplitude":0,"preClose":15.59,"low":15.55,"week52Low":10.3,"pbRate":"0.84","psRate":"2.40","week52High":15.99,"institutionHeld":0.1574,"latestPrice":15.55,"committee":-0.928783,"eps":1,"divideRate":0.018006,"volume":477,"delay":0,"ttmEps":1,"open":15.55,"prevYearClose":13.97,"prevWeekClose":15.59,"prevMonthClose":14.65,"prevQuarterClose":13.97,"fiveDayClose":15.94,"twentyDayClose":13.98,"sixtyDayClose":13.61,"dividendPayoutRate":0.2718446601941748,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.2727272727272728,"fiveYearAvgDividendRate":0.016974170071739594},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"FUSB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":null},{"date":"2025-12-12","symbol":"FUSB","amount":0.07,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First US Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2026-01-02"},{"market":"US","date":"2025-10-29","symbol":"FUSB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-09-12","symbol":"FUSB","amount":0.07,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"First US Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-30","symbol":"FUSB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.02,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.02,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.02,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSB","date":"2026-02-06","current":15.55,"percent":0.743276,"low":5.258881,"twenty":6.7208,"median":9.261195,"eighty":16.301039,"high":27.618639,"avg":11.590483,"sd":5.526204,"marketCap":88345288},"quantilePoints":[{"date":"2021-02-12","current":20.250068,"twenty":7.819706,"median":14.973469,"eighty":25.656508,"marketCap":54816934},{"date":"2021-02-19","current":20.717816,"twenty":7.819706,"median":14.984465,"eighty":25.656508,"marketCap":56083128},{"date":"2021-02-26","current":20.30711,"twenty":7.819706,"median":15.056649,"eighty":25.656508,"marketCap":54971348},{"date":"2021-03-05","current":20.056124,"twenty":7.811634,"median":15.124064,"eighty":25.664665,"marketCap":54291927},{"date":"2021-03-12","current":20.626548,"twenty":7.811634,"median":15.21293,"eighty":25.664665,"marketCap":55836066},{"date":"2021-03-19","current":22.150586,"twenty":7.811634,"median":15.301238,"eighty":25.664665,"marketCap":59961635},{"date":"2021-03-26","current":21.232427,"twenty":7.819706,"median":15.363981,"eighty":25.656508,"marketCap":57476179},{"date":"2021-04-01","current":21.530828,"twenty":7.819706,"median":15.436081,"eighty":25.656508,"marketCap":58283952},{"date":"2021-04-09","current":22.160915,"twenty":7.811634,"median":15.644503,"eighty":25.664665,"marketCap":59989597},{"date":"2021-04-16","current":23.27533,"twenty":7.811634,"median":15.731638,"eighty":25.664665,"marketCap":63006319},{"date":"2021-04-23","current":22.747389,"twenty":7.811634,"median":15.815317,"eighty":25.664665,"marketCap":61577182},{"date":"2021-04-30","current":22.753867,"twenty":7.811634,"median":15.860289,"eighty":25.664665,"marketCap":63938365},{"date":"2021-05-07","current":22.112601,"twenty":7.811634,"median":16.015385,"eighty":25.664665,"marketCap":62136410},{"date":"2021-05-14","current":22.267389,"twenty":7.811634,"median":16.25028,"eighty":25.664665,"marketCap":62571364},{"date":"2021-05-21","current":25.208365,"twenty":7.811634,"median":16.63537,"eighty":25.664665,"marketCap":70835507},{"date":"2021-05-28","current":22.665416,"twenty":7.811634,"median":16.995748,"eighty":25.664665,"marketCap":63689820},{"date":"2021-06-04","current":23.881609,"twenty":7.811634,"median":17.139649,"eighty":25.664665,"marketCap":67107322},{"date":"2021-06-11","current":25.783293,"twenty":7.811634,"median":17.173864,"eighty":25.776375,"marketCap":72451054},{"date":"2021-06-18","current":25.517942,"twenty":7.811634,"median":17.206303,"eighty":25.90553,"marketCap":71705417},{"date":"2021-06-25","current":24.323862,"twenty":7.811634,"median":17.23111,"eighty":25.968691,"marketCap":68350051},{"date":"2021-07-02","current":24.05652,"twenty":7.811634,"median":17.288356,"eighty":25.968691,"marketCap":67598821},{"date":"2021-07-09","current":23.218452,"twenty":7.811634,"median":17.360868,"eighty":25.968691,"marketCap":65243851},{"date":"2021-07-16","current":23.771046,"twenty":7.811634,"median":17.41255,"eighty":25.968691,"marketCap":66796640},{"date":"2021-07-23","current":25.158833,"twenty":7.811634,"median":17.501486,"eighty":25.968691,"marketCap":70696321},{"date":"2021-07-30","current":21.462276,"twenty":7.811634,"median":17.596706,"eighty":25.968691,"marketCap":72091784},{"date":"2021-08-06","current":22.202354,"twenty":7.811634,"median":17.650916,"eighty":25.968691,"marketCap":74577708},{"date":"2021-08-13","current":21.24608,"twenty":7.811634,"median":17.653838,"eighty":25.968691,"marketCap":71365582},{"date":"2021-08-20","current":21.119842,"twenty":7.811634,"median":17.727158,"eighty":25.968691,"marketCap":70941549},{"date":"2021-08-27","current":20.434974,"twenty":7.811634,"median":17.917606,"eighty":25.968691,"marketCap":68641078},{"date":"2021-09-03","current":19.213318,"twenty":7.811634,"median":17.96386,"eighty":25.968691,"marketCap":64537535},{"date":"2021-09-10","current":18.60249,"twenty":7.811634,"median":18.006242,"eighty":25.968691,"marketCap":62485764},{"date":"2021-09-17","current":21.156862,"twenty":7.811634,"median":18.092941,"eighty":25.968691,"marketCap":71065899},{"date":"2021-09-24","current":19.620537,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":65905383},{"date":"2021-10-01","current":19.527987,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":65594508},{"date":"2021-10-08","current":19.992784,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":67155760},{"date":"2021-10-15","current":19.437429,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":65290323},{"date":"2021-10-22","current":21.029447,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":70637911},{"date":"2021-10-29","current":18.317597,"twenty":7.811634,"median":18.072808,"eighty":25.968691,"marketCap":69332104},{"date":"2021-11-05","current":18.230034,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":69000678},{"date":"2021-11-12","current":18.635814,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":70536555},{"date":"2021-11-19","current":19.204727,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":72689892},{"date":"2021-11-26","current":19.171871,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":72565530},{"date":"2021-12-03","current":18.93941,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":71685665},{"date":"2021-12-10","current":19.106157,"twenty":7.819706,"median":18.071172,"eighty":25.961039,"marketCap":72316805},{"date":"2021-12-17","current":18.48188,"twenty":7.819706,"median":18.071172,"eighty":25.961039,"marketCap":69953917},{"date":"2021-12-23","current":17.578322,"twenty":7.819706,"median":18.034719,"eighty":25.961039,"marketCap":66533948},{"date":"2021-12-31","current":17.364753,"twenty":7.819706,"median":17.96386,"eighty":25.961039,"marketCap":65725591},{"date":"2022-01-07","current":17.906889,"twenty":7.827779,"median":17.919122,"eighty":25.953386,"marketCap":67777573},{"date":"2022-01-14","current":17.430795,"twenty":7.827779,"median":17.863323,"eighty":25.953386,"marketCap":65975560},{"date":"2022-01-21","current":17.824747,"twenty":7.827779,"median":17.824747,"eighty":25.953386,"marketCap":67466667},{"date":"2022-01-28","current":14.966803,"twenty":7.827779,"median":17.71097,"eighty":25.953386,"marketCap":66617241},{"date":"2022-02-04","current":15.143196,"twenty":7.827779,"median":17.653838,"eighty":25.953386,"marketCap":67402367},{"date":"2022-02-11","current":15.170931,"twenty":7.827779,"median":17.61575,"eighty":25.880588,"marketCap":67525815},{"date":"2022-02-18","current":15.240407,"twenty":7.827779,"median":17.578322,"eighty":25.762539,"marketCap":67835051},{"date":"2022-02-25","current":15.358141,"twenty":7.827779,"median":17.512608,"eighty":25.682845,"marketCap":68359086},{"date":"2022-03-04","current":15.392809,"twenty":7.827779,"median":17.42531,"eighty":25.51919,"marketCap":68513395},{"date":"2022-03-11","current":14.907451,"twenty":7.827779,"median":17.364753,"eighty":25.428801,"marketCap":66353063},{"date":"2022-03-18","current":15.119684,"twenty":7.827779,"median":17.348325,"eighty":25.361158,"marketCap":67297715},{"date":"2022-03-25","current":16.323172,"twenty":7.827779,"median":17.210884,"eighty":25.315691,"marketCap":72654440},{"date":"2022-04-01","current":16.240173,"twenty":7.827779,"median":17.139649,"eighty":25.31559,"marketCap":72285011},{"date":"2022-04-08","current":16.032675,"twenty":7.827779,"median":16.937617,"eighty":25.297226,"marketCap":71361438},{"date":"2022-04-14","current":15.908177,"twenty":7.827779,"median":16.508529,"eighty":25.293422,"marketCap":70807294},{"date":"2022-04-22","current":15.845927,"twenty":7.827779,"median":16.212507,"eighty":25.21075,"marketCap":70530221},{"date":"2022-04-29","current":14.611502,"twenty":7.827779,"median":16.103049,"eighty":25.166954,"marketCap":71041125},{"date":"2022-05-06","current":14.41622,"twenty":7.827779,"median":16.015385,"eighty":24.942201,"marketCap":70091662},{"date":"2022-05-13","current":13.892811,"twenty":7.827779,"median":15.866677,"eighty":24.787822,"marketCap":67546848},{"date":"2022-05-20","current":13.895313,"twenty":7.835851,"median":15.852844,"eighty":24.565772,"marketCap":67559010},{"date":"2022-05-27","current":13.704455,"twenty":7.835851,"median":15.806342,"eighty":24.270791,"marketCap":66631061},{"date":"2022-06-03","current":13.745228,"twenty":7.835851,"median":15.731046,"eighty":24.054539,"marketCap":66829299},{"date":"2022-06-10","current":13.57013,"twenty":7.835851,"median":15.556568,"eighty":23.863919,"marketCap":65977971},{"date":"2022-06-17","current":13.495088,"twenty":7.835851,"median":15.366456,"eighty":23.642793,"marketCap":65613116},{"date":"2022-06-24","current":13.382524,"twenty":7.827779,"median":15.29385,"eighty":23.267606,"marketCap":65065833},{"date":"2022-07-01","current":13.432552,"twenty":7.827779,"median":15.254136,"eighty":23.204964,"marketCap":65309070},{"date":"2022-07-08","current":13.432427,"twenty":7.827779,"median":15.216517,"eighty":22.997095,"marketCap":65308461},{"date":"2022-07-15","current":12.835092,"twenty":7.827779,"median":15.147796,"eighty":22.871341,"marketCap":62404215},{"date":"2022-07-22","current":12.507032,"twenty":7.827779,"median":15.119684,"eighty":22.784913,"marketCap":60809190},{"date":"2022-07-29","current":10.915889,"twenty":7.827779,"median":15.115462,"eighty":22.665416,"marketCap":58116191},{"date":"2022-08-05","current":10.838628,"twenty":7.827779,"median":15.046125,"eighty":22.510805,"marketCap":57704853},{"date":"2022-08-12","current":9.695537,"twenty":7.827779,"median":15.000406,"eighty":22.254888,"marketCap":51619040},{"date":"2022-08-19","current":10.078533,"twenty":7.827779,"median":14.984306,"eighty":22.127795,"marketCap":53658109},{"date":"2022-08-26","current":10.255992,"twenty":7.827779,"median":14.973469,"eighty":21.923341,"marketCap":54602901},{"date":"2022-09-02","current":10.43038,"twenty":7.827779,"median":14.960394,"eighty":21.74152,"marketCap":55531343},{"date":"2022-09-09","current":10.249411,"twenty":7.827779,"median":14.944164,"eighty":21.489697,"marketCap":54567866},{"date":"2022-09-16","current":10.923931,"twenty":7.827779,"median":14.907451,"eighty":21.441431,"marketCap":58159009},{"date":"2022-09-23","current":9.78328,"twenty":7.827779,"median":14.856854,"eighty":21.305197,"marketCap":52086181},{"date":"2022-09-30","current":8.730371,"twenty":7.827779,"median":14.777076,"eighty":21.254816,"marketCap":46480493},{"date":"2022-10-07","current":8.664564,"twenty":7.827779,"median":14.713313,"eighty":21.147111,"marketCap":46130138},{"date":"2022-10-14","current":8.500047,"twenty":7.827779,"median":14.660984,"eighty":21.101332,"marketCap":45254249},{"date":"2022-10-21","current":8.149077,"twenty":7.827779,"median":14.592004,"eighty":20.975558,"marketCap":43385686},{"date":"2022-10-28","current":6.996321,"twenty":7.528552,"median":14.569846,"eighty":20.824124,"marketCap":44405651},{"date":"2022-11-04","current":7.76555,"twenty":7.19687,"median":14.491736,"eighty":20.702049,"marketCap":49287947},{"date":"2022-11-11","current":7.857125,"twenty":7.19687,"median":14.402946,"eighty":20.631362,"marketCap":49869173},{"date":"2022-11-18","current":7.69229,"twenty":7.19687,"median":14.346676,"eighty":20.498567,"marketCap":48822967},{"date":"2022-11-25","current":8.193846,"twenty":7.19687,"median":14.278048,"eighty":20.373933,"marketCap":52006340},{"date":"2022-12-02","current":7.87544,"twenty":7.19687,"median":14.215863,"eighty":20.27973,"marketCap":49985418},{"date":"2022-12-09","current":7.811338,"twenty":7.19687,"median":14.158984,"eighty":20.222789,"marketCap":49578560},{"date":"2022-12-16","current":8.067747,"twenty":7.19687,"median":14.107564,"eighty":20.117406,"marketCap":51205992},{"date":"2022-12-23","current":7.976173,"twenty":7.19687,"median":14.02786,"eighty":20.028319,"marketCap":50624767},{"date":"2022-12-30","current":7.9487,"twenty":7.19687,"median":13.995979,"eighty":19.962981,"marketCap":50450399},{"date":"2023-01-06","current":8.150165,"twenty":7.19687,"median":13.948157,"eighty":19.883427,"marketCap":51729096},{"date":"2023-01-13","current":8.127271,"twenty":7.19687,"median":13.901566,"eighty":19.797565,"marketCap":51583789},{"date":"2023-01-20","current":7.9487,"twenty":7.19687,"median":13.892811,"eighty":19.667381,"marketCap":50450399},{"date":"2023-01-27","current":7.849597,"twenty":7.19687,"median":13.857791,"eighty":19.606045,"marketCap":53879631},{"date":"2023-02-03","current":8.230645,"twenty":7.635514,"median":13.852512,"eighty":19.58012,"marketCap":56495147},{"date":"2023-02-10","current":8.340726,"twenty":7.69229,"median":13.852512,"eighty":19.58012,"marketCap":57250741},{"date":"2023-02-17","current":8.272984,"twenty":7.718265,"median":13.852512,"eighty":19.58012,"marketCap":56785760},{"date":"2023-02-24","current":8.272984,"twenty":7.743572,"median":13.852512,"eighty":19.58012,"marketCap":56785760},{"date":"2023-03-03","current":8.383064,"twenty":7.792656,"median":13.852512,"eighty":19.58012,"marketCap":57541354},{"date":"2023-03-10","current":8.379445,"twenty":7.811338,"median":13.852512,"eighty":19.58012,"marketCap":57516510},{"date":"2023-03-17","current":6.131051,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":42083533},{"date":"2023-03-24","current":5.592339,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":38385817},{"date":"2023-03-31","current":6.396131,"twenty":7.818664,"median":13.851287,"eighty":19.573566,"marketCap":43903044},{"date":"2023-04-06","current":6.5586,"twenty":7.818664,"median":13.851287,"eighty":19.573566,"marketCap":45018228},{"date":"2023-04-14","current":6.370478,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":43726962},{"date":"2023-04-21","current":6.541498,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":44900841},{"date":"2023-04-28","current":5.63072,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":42652702},{"date":"2023-05-05","current":5.258881,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":39836020},{"date":"2023-05-12","current":5.483487,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":41537411},{"date":"2023-05-19","current":5.344076,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":40481375},{"date":"2023-05-26","current":5.537702,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":41948091},{"date":"2023-06-02","current":5.636977,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":42700104},{"date":"2023-06-09","current":5.575033,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":42230872},{"date":"2023-06-16","current":5.784096,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":43814530},{"date":"2023-06-23","current":6.3416,"twenty":7.829653,"median":13.857791,"eighty":19.593229,"marketCap":48037617},{"date":"2023-06-30","current":6.612608,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50090507},{"date":"2023-07-07","current":6.56615,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49738583},{"date":"2023-07-14","current":6.581636,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49855891},{"date":"2023-07-21","current":6.388058,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":48389541},{"date":"2023-07-28","current":6.174139,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50522979},{"date":"2023-08-04","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-08-11","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-08-18","current":6.276658,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51361895},{"date":"2023-08-25","current":6.324903,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51756679},{"date":"2023-09-01","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-09-08","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-09-15","current":6.256197,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51194464},{"date":"2023-09-22","current":6.138243,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50229240},{"date":"2023-09-29","current":6.116705,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50052997},{"date":"2023-10-06","current":6.102347,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49935502},{"date":"2023-10-13","current":5.998248,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49083661},{"date":"2023-10-20","current":5.779281,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":47291858},{"date":"2023-10-27","current":5.905422,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":49818142},{"date":"2023-11-03","current":5.91935,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":49935638},{"date":"2023-11-10","current":5.95417,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":50229377},{"date":"2023-11-17","current":6.093449,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":51404333},{"date":"2023-11-24","current":6.549587,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":55252315},{"date":"2023-12-01","current":6.372006,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":53754246},{"date":"2023-12-08","current":6.497357,"twenty":7.832576,"median":13.862505,"eighty":19.606045,"marketCap":54811706},{"date":"2023-12-15","current":6.755023,"twenty":7.832576,"median":13.862505,"eighty":19.606045,"marketCap":56985375},{"date":"2023-12-22","current":7.110184,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":59981514},{"date":"2023-12-29","current":7.011779,"twenty":7.843924,"median":13.88224,"eighty":19.616456,"marketCap":59151367},{"date":"2024-01-05","current":6.964172,"twenty":7.847328,"median":13.888676,"eighty":19.617476,"marketCap":58749757},{"date":"2024-01-12","current":6.685333,"twenty":7.847328,"median":13.888676,"eighty":19.617476,"marketCap":56397472},{"date":"2024-01-19","current":6.576518,"twenty":7.852608,"median":13.890743,"eighty":19.618497,"marketCap":55479507},{"date":"2024-01-26","current":6.635174,"twenty":7.847328,"median":13.888676,"eighty":19.617476,"marketCap":55974332},{"date":"2024-02-02","current":6.691484,"twenty":7.831407,"median":13.852512,"eighty":19.528787,"marketCap":56777242},{"date":"2024-02-09","current":7.029438,"twenty":7.811338,"median":13.788749,"eighty":19.437429,"marketCap":59644780},{"date":"2024-02-16","current":6.859447,"twenty":7.792656,"median":13.77283,"eighty":19.407014,"marketCap":58202408},{"date":"2024-02-23","current":7.015784,"twenty":7.75273,"median":13.745228,"eighty":19.362245,"marketCap":59528931},{"date":"2024-03-01","current":6.617134,"twenty":7.720819,"median":13.699827,"eighty":19.336221,"marketCap":56146384},{"date":"2024-03-08","current":6.759075,"twenty":7.69229,"median":13.632665,"eighty":19.242721,"marketCap":57350750},{"date":"2024-03-15","current":6.272421,"twenty":7.641008,"median":13.586189,"eighty":19.171871,"marketCap":53221496},{"date":"2024-03-22","current":6.288418,"twenty":7.257171,"median":13.547574,"eighty":19.12404,"marketCap":53357227},{"date":"2024-03-28","current":6.233855,"twenty":7.097602,"median":13.501556,"eighty":19.056872,"marketCap":52894258},{"date":"2024-04-05","current":6.677181,"twenty":7.042212,"median":13.438806,"eighty":18.99454,"marketCap":56655885},{"date":"2024-04-12","current":6.745386,"twenty":7.029438,"median":13.41347,"eighty":18.946967,"marketCap":57234597},{"date":"2024-04-19","current":6.547594,"twenty":7.015866,"median":13.382524,"eighty":18.931972,"marketCap":55556332},{"date":"2024-04-26","current":6.704091,"twenty":6.996185,"median":13.319989,"eighty":18.880148,"marketCap":57118854},{"date":"2024-05-03","current":7.098446,"twenty":6.963856,"median":13.238763,"eighty":18.834569,"marketCap":60478758},{"date":"2024-05-10","current":7.234301,"twenty":6.963856,"median":13.163652,"eighty":18.728305,"marketCap":61636246},{"date":"2024-05-17","current":7.376949,"twenty":6.963856,"median":13.010354,"eighty":18.637477,"marketCap":62851609},{"date":"2024-05-24","current":6.656984,"twenty":6.859447,"median":12.840576,"eighty":18.593796,"marketCap":56717500},{"date":"2024-05-31","current":6.806357,"twenty":6.826604,"median":12.679785,"eighty":18.567308,"marketCap":57990158},{"date":"2024-06-07","current":7.116941,"twenty":6.826604,"median":12.532547,"eighty":18.567308,"marketCap":60636339},{"date":"2024-06-14","current":7.466843,"twenty":6.825056,"median":12.507032,"eighty":18.570593,"marketCap":63617505},{"date":"2024-06-21","current":6.692303,"twenty":6.816093,"median":12.42947,"eighty":18.573879,"marketCap":57018419},{"date":"2024-06-28","current":6.264267,"twenty":6.812529,"median":12.356932,"eighty":18.582684,"marketCap":53371555},{"date":"2024-07-05","current":6.28465,"twenty":6.796847,"median":12.189598,"eighty":18.582684,"marketCap":53545216},{"date":"2024-07-12","current":6.352592,"twenty":6.755222,"median":12.084207,"eighty":18.582684,"marketCap":54124083},{"date":"2024-07-15","current":6.712685,"twenty":6.753363,"median":12.084207,"eighty":18.582684,"marketCap":57192079},{"date":"2024-08-02","current":6.760689,"twenty":6.74542,"median":11.781239,"eighty":18.611144,"marketCap":58304178},{"date":"2024-08-09","current":6.793992,"twenty":6.727508,"median":11.579259,"eighty":18.611144,"marketCap":58591390},{"date":"2024-08-16","current":6.861357,"twenty":6.727508,"median":11.471279,"eighty":18.611144,"marketCap":59172346},{"date":"2024-08-23","current":6.994588,"twenty":6.727508,"median":11.392789,"eighty":18.611144,"marketCap":60321324},{"date":"2024-08-30","current":7.194433,"twenty":6.727508,"median":11.307365,"eighty":18.611144,"marketCap":62044790},{"date":"2024-09-06","current":7.127885,"twenty":6.727508,"median":11.247573,"eighty":18.611144,"marketCap":61470876},{"date":"2024-09-13","current":7.394278,"twenty":6.727508,"median":11.11747,"eighty":18.611144,"marketCap":63768256},{"date":"2024-09-20","current":7.380955,"twenty":6.727508,"median":11.098782,"eighty":18.611144,"marketCap":63653359},{"date":"2024-09-27","current":7.933861,"twenty":6.727508,"median":11.02528,"eighty":18.611144,"marketCap":68421616},{"date":"2024-10-04","current":7.660739,"twenty":6.727508,"median":10.936049,"eighty":18.611144,"marketCap":66066212},{"date":"2024-10-11","current":7.494134,"twenty":6.727508,"median":10.85151,"eighty":18.611144,"marketCap":64629415},{"date":"2024-10-18","current":7.607447,"twenty":6.727508,"median":10.789859,"eighty":18.611144,"marketCap":65606620},{"date":"2024-10-25","current":7.696689,"twenty":6.727508,"median":10.756498,"eighty":18.611144,"marketCap":67215189},{"date":"2024-10-31","current":7.467374,"twenty":6.727508,"median":10.717218,"eighty":18.611144,"marketCap":65212577},{"date":"2024-11-08","current":7.729157,"twenty":6.724843,"median":10.551026,"eighty":18.613307,"marketCap":67498732},{"date":"2024-11-15","current":7.951978,"twenty":6.724843,"median":10.463283,"eighty":18.613307,"marketCap":69444625},{"date":"2024-11-22","current":8.27922,"twenty":6.724843,"median":10.437265,"eighty":18.613307,"marketCap":72302428},{"date":"2024-11-29","current":8.828986,"twenty":6.724843,"median":10.409136,"eighty":18.613307,"marketCap":77103538},{"date":"2024-12-06","current":9.084235,"twenty":6.724843,"median":10.364573,"eighty":18.613307,"marketCap":79332625},{"date":"2024-12-13","current":8.986063,"twenty":6.724843,"median":10.35735,"eighty":18.613307,"marketCap":78475284},{"date":"2024-12-20","current":9.005697,"twenty":6.724843,"median":10.304961,"eighty":18.613307,"marketCap":78646752},{"date":"2024-12-27","current":8.658821,"twenty":6.724843,"median":10.275561,"eighty":18.613307,"marketCap":75617480},{"date":"2025-01-03","current":8.344668,"twenty":6.724843,"median":10.254895,"eighty":18.613307,"marketCap":72873989},{"date":"2025-01-10","current":7.940394,"twenty":6.723495,"median":10.16112,"eighty":18.613307,"marketCap":69343458},{"date":"2025-01-17","current":8.48211,"twenty":6.723495,"median":10.062452,"eighty":18.613307,"marketCap":74074266},{"date":"2025-01-24","current":8.017426,"twenty":6.723495,"median":10.017246,"eighty":18.613307,"marketCap":70016185},{"date":"2025-01-31","current":8.924234,"twenty":6.723495,"median":9.95421,"eighty":18.613307,"marketCap":72910988},{"date":"2025-02-07","current":9.063675,"twenty":6.723495,"median":9.716669,"eighty":18.613307,"marketCap":74050223},{"date":"2025-02-14","current":9.028814,"twenty":6.723495,"median":9.501938,"eighty":18.613307,"marketCap":73765414},{"date":"2025-02-21","current":9.224032,"twenty":6.723495,"median":9.392072,"eighty":18.613307,"marketCap":75360342},{"date":"2025-02-28","current":9.408792,"twenty":6.723495,"median":9.242707,"eighty":18.613307,"marketCap":76869827},{"date":"2025-03-07","current":9.408792,"twenty":6.722147,"median":9.224032,"eighty":18.613307,"marketCap":76869827},{"date":"2025-03-14","current":9.6563,"twenty":6.722147,"median":9.224032,"eighty":18.613307,"marketCap":78891968},{"date":"2025-03-21","current":9.465203,"twenty":6.722147,"median":9.224032,"eighty":18.613307,"marketCap":77330708},{"date":"2025-03-28","current":9.517395,"twenty":6.722147,"median":9.359118,"eighty":18.613307,"marketCap":77757115},{"date":"2025-04-04","current":9.486221,"twenty":6.722147,"median":9.408792,"eighty":18.613307,"marketCap":77502423},{"date":"2025-04-11","current":9.091255,"twenty":6.723495,"median":9.413985,"eighty":18.613307,"marketCap":74275557},{"date":"2025-04-17","current":9.027779,"twenty":6.723495,"median":9.413985,"eighty":18.613307,"marketCap":73756953},{"date":"2025-04-25","current":8.913542,"twenty":6.722147,"median":9.415691,"eighty":18.613307,"marketCap":72823636},{"date":"2025-05-02","current":9.243265,"twenty":6.722147,"median":9.408792,"eighty":18.613307,"marketCap":72420978},{"date":"2025-05-09","current":9.167987,"twenty":6.722147,"median":9.359118,"eighty":18.613307,"marketCap":71831181},{"date":"2025-05-16","current":9.6546,"twenty":6.722147,"median":9.320037,"eighty":18.613307,"marketCap":75643789},{"date":"2025-05-23","current":9.579789,"twenty":6.722147,"median":9.320037,"eighty":18.613307,"marketCap":75057644},{"date":"2025-05-30","current":9.433309,"twenty":6.722147,"median":9.320037,"eighty":18.613307,"marketCap":73909973},{"date":"2025-06-06","current":9.261195,"twenty":6.722147,"median":9.261195,"eighty":18.613307,"marketCap":72561461},{"date":"2025-06-13","current":9.169645,"twenty":6.722147,"median":9.229739,"eighty":18.613307,"marketCap":71844167},{"date":"2025-06-20","current":9.696973,"twenty":6.7208,"median":9.20985,"eighty":18.613307,"marketCap":75975780},{"date":"2025-06-27","current":9.513873,"twenty":6.7208,"median":9.20985,"eighty":18.613307,"marketCap":74541192},{"date":"2025-07-03","current":9.198941,"twenty":6.7208,"median":9.2025,"eighty":18.613307,"marketCap":72073701},{"date":"2025-07-11","current":9.520464,"twenty":6.7208,"median":9.200753,"eighty":18.613307,"marketCap":74592837},{"date":"2025-07-18","current":9.235561,"twenty":6.7208,"median":9.231166,"eighty":18.613307,"marketCap":72360618},{"date":"2025-07-25","current":9.506549,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":74483808},{"date":"2025-08-01","current":12.899792,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":75631479},{"date":"2025-08-08","current":12.495645,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":73261964},{"date":"2025-08-15","current":11.542895,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":67675993},{"date":"2025-08-22","current":11.542895,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":67675993},{"date":"2025-08-29","current":10.688229,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":62665089},{"date":"2025-09-05","current":11.926021,"twenty":6.719452,"median":9.261195,"eighty":18.613307,"marketCap":69922260},{"date":"2025-09-12","current":11.5036,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":67445606},{"date":"2025-09-19","current":12.456503,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":73032476},{"date":"2025-09-26","current":11.788488,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":69115908},{"date":"2025-10-03","current":11.857255,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":69519084},{"date":"2025-10-10","current":12.10776,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":70987797},{"date":"2025-10-17","current":12.043906,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":70613419},{"date":"2025-10-24","current":12.132319,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":71131788},{"date":"2025-10-31","current":13.487744,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":75221146},{"date":"2025-11-07","current":13.614489,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":75928007},{"date":"2025-11-14","current":14.373273,"twenty":6.7208,"median":9.261195,"eighty":18.613307,"marketCap":80159743},{"date":"2025-11-21","current":14.207825,"twenty":6.7208,"median":9.261195,"eighty":18.60898,"marketCap":79237041},{"date":"2025-11-28","current":13.959654,"twenty":6.7208,"median":9.261195,"eighty":18.573879,"marketCap":77852988},{"date":"2025-12-05","current":14.31123,"twenty":6.7208,"median":9.261195,"eighty":18.549793,"marketCap":79813729},{"date":"2025-12-12","current":14.776552,"twenty":6.7208,"median":9.261195,"eighty":18.297883,"marketCap":82408829},{"date":"2025-12-19","current":13.473651,"twenty":6.7208,"median":9.261195,"eighty":18.071172,"marketCap":75142550},{"date":"2025-12-26","current":14.011356,"twenty":6.7208,"median":9.261195,"eighty":17.989289,"marketCap":78141332},{"date":"2026-01-02","current":14.445656,"twenty":6.7208,"median":9.261195,"eighty":17.854318,"marketCap":80563425},{"date":"2026-01-09","current":14.445656,"twenty":6.7208,"median":9.261195,"eighty":17.709354,"marketCap":80563425},{"date":"2026-01-16","current":14.373273,"twenty":6.7208,"median":9.261195,"eighty":17.578322,"marketCap":80159743},{"date":"2026-01-23","current":15.469364,"twenty":6.7208,"median":9.261195,"eighty":17.456752,"marketCap":86272644},{"date":"2026-01-30","current":14.078021,"twenty":6.7208,"median":9.261195,"eighty":17.341754,"marketCap":84355500},{"date":"2026-02-06","current":14.743873,"twenty":6.7208,"median":9.261195,"eighty":16.301039,"marketCap":88345288}],"updateTime":1770663425342}}}