美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fortress Value Acquisition Corp IV

10.04

+0.0000

成交量：- -

成交額：- -

市值：8.16億

市盈率：- -

高：10.04

開：10.04

低：10.04

收：10.04

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FVIV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FVIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVIV\",,,,,undefined,":{"symbol":"FVIV","market":"US","secType":"STK","nameCN":"Fortress Value Acquisition Corp IV","latestPrice":10.04,"timestamp":1729886400000,"preClose":10.04,"halted":0,"volume":0,"delay":0,"floatShares":60000000,"shares":81250000,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.04,"high":10.04,"low":10.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVIV\",,,,,undefined,":{"symbol":"FVIV","floatShares":60000000,"roa":"-0.19%","roe":"--","lyrEps":0,"shares":81250000,"dividePrice":0,"high":10.04,"amplitude":0,"preClose":10.04,"low":10.04,"week52Low":9.66,"pbRate":"-33.14","week52High":10.06,"institutionHeld":0,"latestPrice":10.04,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":10.04,"prevYearClose":9.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVIV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-23","symbol":"FVIV","reason":null,"defaultRemindTime":1669213800000,"announcedDate":"2022-11-02","type":"delisting","dateTimestamp":1669179600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVIV","date":"2022-11-21","current":48.613007,"percent":0.921622,"low":-41916.666667,"twenty":-41302.083333,"median":-40875,"eighty":37.698347,"high":52.141413,"avg":-24938.752438,"sd":20123.156528,"marketCap":816562500},"quantilePoints":[{"date":"2021-05-07","current":-41916.666667,"twenty":-41916.666667,"median":-41916.666667,"eighty":-41916.666667,"marketCap":804800000},{"date":"2021-05-14","current":-40791.666667,"twenty":-40875,"median":-40833.333333,"eighty":-40833.333333,"marketCap":783200000},{"date":"2021-05-21","current":-40791.666667,"twenty":-40833.333333,"median":-40791.666667,"eighty":-40791.666667,"marketCap":783200000},{"date":"2021-05-28","current":-40666.666667,"twenty":-40833.333333,"median":-40791.666667,"eighty":-40791.666667,"marketCap":780800000},{"date":"2021-06-04","current":-40583.75,"twenty":-40833.333333,"median":-40791.666667,"eighty":-40666.666667,"marketCap":779208000},{"date":"2021-06-11","current":-41541.666667,"twenty":-40891.666667,"median":-40791.666667,"eighty":-40633.5,"marketCap":797600000},{"date":"2021-06-18","current":-41541.666667,"twenty":-41541.666667,"median":-40791.666667,"eighty":-40666.666667,"marketCap":797600000},{"date":"2021-06-25","current":-41666.666667,"twenty":-41541.666667,"median":-40791.666667,"eighty":-40683.333333,"marketCap":800000000},{"date":"2021-07-02","current":-40625,"twenty":-41541.666667,"median":-40833.333333,"eighty":-40683.333333,"marketCap":780000000},{"date":"2021-07-09","current":-40666.666667,"twenty":-41525,"median":-40791.666667,"eighty":-40666.666667,"marketCap":780800000},{"date":"2021-07-16","current":-40625,"twenty":-41458.333333,"median":-40791.666667,"eighty":-40633.333333,"marketCap":780000000},{"date":"2021-07-23","current":-40458.333333,"twenty":-41458.333333,"median":-40791.666667,"eighty":-40625,"marketCap":776800000},{"date":"2021-07-30","current":-40937.5,"twenty":-41441.666666,"median":-40791.666667,"eighty":-40625,"marketCap":786000000},{"date":"2021-08-06","current":-40927.083333,"twenty":-41308.333333,"median":-40791.666667,"eighty":-40625,"marketCap":785800000},{"date":"2021-08-13","current":-41051.139323,"twenty":-41218.040365,"median":-40833.333333,"eighty":-40625,"marketCap":788181875},{"date":"2021-08-20","current":-40963.541667,"twenty":-41050.546875,"median":-40833.333333,"eighty":-40633.333333,"marketCap":786500000},{"date":"2021-08-27","current":-40201.822917,"twenty":-41048.769531,"median":-40833.333333,"eighty":-40625,"marketCap":771875000},{"date":"2021-09-03","current":-40878.90625,"twenty":-41048.769531,"median":-40875,"eighty":-40658.333334,"marketCap":784875000},{"date":"2021-09-10","current":-41048.177083,"twenty":-41066.881511,"median":-40878.90625,"eighty":-40666.666667,"marketCap":788125000},{"date":"2021-09-17","current":-41302.083333,"twenty":-41149.739583,"median":-40921.223958,"eighty":-40666.666667,"marketCap":793000000},{"date":"2021-09-24","current":-41302.083333,"twenty":-41302.083333,"median":-40927.083333,"eighty":-40691.666667,"marketCap":793000000},{"date":"2021-10-01","current":-41217.447917,"twenty":-41302.083333,"median":-40937.5,"eighty":-40708.333333,"marketCap":791375000},{"date":"2021-10-08","current":-41302.083333,"twenty":-41319.010417,"median":-40947.916667,"eighty":-40708.333333,"marketCap":793000000},{"date":"2021-10-15","current":-41302.083333,"twenty":-41302.083333,"median":-40958.333333,"eighty":-40733.333333,"marketCap":793000000},{"date":"2021-10-22","current":-41132.8125,"twenty":-41302.083333,"median":-40963.541667,"eighty":-40775,"marketCap":789750000},{"date":"2021-10-29","current":-41386.71875,"twenty":-41302.083333,"median":-41020.833333,"eighty":-40791.666667,"marketCap":794625000},{"date":"2021-11-05","current":-41471.354167,"twenty":-41344.401042,"median":-41048.177083,"eighty":-40791.666667,"marketCap":796250000},{"date":"2021-11-12","current":-41302.083333,"twenty":-41356.640625,"median":-41048.177083,"eighty":-40791.666667,"marketCap":793000000},{"date":"2021-11-19","current":-41598.307292,"twenty":-41386.71875,"median":-41048.177083,"eighty":-40791.666667,"marketCap":798687500},{"date":"2021-11-26","current":-41598.307292,"twenty":-41386.71875,"median":-41070.817057,"eighty":-40791.666667,"marketCap":798687500},{"date":"2021-12-03","current":-41386.71875,"twenty":-41429.036458,"median":-41090.494792,"eighty":-40791.666667,"marketCap":794625000},{"date":"2021-12-10","current":-41429.036458,"twenty":-41429.036458,"median":-41132.8125,"eighty":-40791.666667,"marketCap":795437500},{"date":"2021-12-17","current":-41302.083333,"twenty":-41429.036458,"median":-41175.130208,"eighty":-40791.666667,"marketCap":793000000},{"date":"2021-12-23","current":-41302.083333,"twenty":-41420.572916,"median":-41175.130208,"eighty":-40791.666667,"marketCap":793000000},{"date":"2021-12-31","current":-41217.447917,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40800,"marketCap":791375000},{"date":"2022-01-07","current":-41344.401042,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":793812500},{"date":"2022-01-14","current":-41302.083333,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":793000000},{"date":"2022-01-21","current":-41175.130208,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":790562500},{"date":"2022-01-28","current":-41090.494792,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":788937500},{"date":"2022-02-04","current":-41217.447917,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":791375000},{"date":"2022-02-11","current":-41132.8125,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40857.747396,"marketCap":789750000},{"date":"2022-02-18","current":-41132.8125,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40875,"marketCap":789750000},{"date":"2022-02-25","current":-41132.8125,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40875,"marketCap":789750000},{"date":"2022-03-04","current":-41090.494792,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40878.125,"marketCap":788937500},{"date":"2022-03-11","current":-41175.130208,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40878.90625,"marketCap":790562500},{"date":"2022-03-18","current":-41217.447917,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40909.114584,"marketCap":791375000},{"date":"2022-03-25","current":-41259.765625,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40920.3125,"marketCap":792187500},{"date":"2022-04-01","current":-41471.354167,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40921.223958,"marketCap":796250000},{"date":"2022-04-08","current":51.875928,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40878.125,"marketCap":793812500},{"date":"2022-04-14","current":52.035219,"twenty":-41379.6875,"median":-41175.130208,"eighty":-40847.981771,"marketCap":796250000},{"date":"2022-04-22","current":52.035219,"twenty":-41356.640625,"median":-41175.130208,"eighty":-40833.333333,"marketCap":796250000},{"date":"2022-04-29","current":52.008671,"twenty":-41344.401042,"median":-41175.130208,"eighty":-40791.666667,"marketCap":795843750},{"date":"2022-05-06","current":51.955573,"twenty":-41344.401042,"median":-41153.971354,"eighty":-40791.666667,"marketCap":795031250},{"date":"2022-05-13","current":37.368828,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40733.333333,"marketCap":792187500},{"date":"2022-05-20","current":37.376493,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40666.666667,"marketCap":792350000},{"date":"2022-05-27","current":37.368828,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40625,"marketCap":792187500},{"date":"2022-06-03","current":37.445482,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40625,"marketCap":793812500},{"date":"2022-06-10","current":37.483809,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40583.75,"marketCap":794625000},{"date":"2022-06-17","current":37.409455,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40458.333333,"marketCap":793048750},{"date":"2022-06-24","current":37.522136,"twenty":-41344.401042,"median":-41132.8125,"eighty":-8010.469521,"marketCap":795437500},{"date":"2022-07-01","current":37.445482,"twenty":-41344.401042,"median":-41132.8125,"eighty":37.376493,"marketCap":793812500},{"date":"2022-07-08","current":37.483809,"twenty":-41344.401042,"median":-41090.494792,"eighty":37.407155,"marketCap":794625000},{"date":"2022-07-15","current":37.483809,"twenty":-41344.401042,"median":-41090.494792,"eighty":37.409455,"marketCap":794625000},{"date":"2022-07-22","current":37.522136,"twenty":-41340.169271,"median":-41090.494792,"eighty":37.445482,"marketCap":795437500},{"date":"2022-07-29","current":37.637117,"twenty":-41302.083333,"median":-41049.658203,"eighty":37.445482,"marketCap":797875000},{"date":"2022-08-05","current":37.637117,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":797875000},{"date":"2022-08-12","current":37.675444,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":798687500},{"date":"2022-08-19","current":37.736737,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":798687500},{"date":"2022-08-22","current":37.736737,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":798687500},{"date":"2022-09-01","current":37.621568,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.522136,"marketCap":796250000},{"date":"2022-09-06","current":37.659958,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.522136,"marketCap":797062500},{"date":"2022-09-16","current":37.698347,"twenty":-41302.083333,"median":-41020.833333,"eighty":37.522136,"marketCap":797875000},{"date":"2022-09-23","current":37.698347,"twenty":-41302.083333,"median":-40963.541667,"eighty":37.522136,"marketCap":797875000},{"date":"2022-09-30","current":37.736737,"twenty":-41302.083333,"median":-40963.541667,"eighty":37.522136,"marketCap":798687500},{"date":"2022-10-07","current":37.813515,"twenty":-41302.083333,"median":-40958.333333,"eighty":37.579626,"marketCap":800312500},{"date":"2022-10-14","current":38.312577,"twenty":-41302.083333,"median":-40947.916667,"eighty":37.59879,"marketCap":810875000},{"date":"2022-10-21","current":38.389356,"twenty":-41302.083333,"median":-40937.5,"eighty":37.621568,"marketCap":812500000},{"date":"2022-10-28","current":38.427745,"twenty":-41302.083333,"median":-40927.083333,"eighty":37.637117,"marketCap":813312500},{"date":"2022-11-04","current":38.466134,"twenty":-41302.083333,"median":-40921.223958,"eighty":37.659958,"marketCap":814125000},{"date":"2022-11-10","current":38.485329,"twenty":-41302.083333,"median":-40878.90625,"eighty":37.698347,"marketCap":814531250},{"date":"2022-11-18","current":48.613007,"twenty":-41302.083333,"median":-40875,"eighty":37.698347,"marketCap":816562500},{"date":"2022-11-21","current":48.613007,"twenty":-41302.083333,"median":-40875,"eighty":37.698347,"marketCap":816562500}],"updateTime":1746893592372}}}