美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First National Corp

31.08

+0.04000.13%

盤前：31.250.1700+0.55%06:48 EDT

成交量：2.69萬

成交額：83.65萬

市值：2.80億

市盈率：13.01

高：32.60

開：32.11

低：30.74

收：31.04

52周最高：33.24

52周最低：21.59

股本：901.08萬

流通股本：778.84萬

量比：0.51

換手率：0.35%

股息：0.67

股息率：2.14%

每股收益(TTM):2.39

每股收益(LYR):1.97

淨資產收益率：11.81%

總資產收益率：1.05%

市淨率：1.45

市盈率(LYR):15.79

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

First National Corporation 第二季度淨息差達4.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/FXNC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","market":"US","secType":"STK","nameCN":"First National Corp","latestPrice":31.08,"timestamp":1787601600000,"preClose":31.04,"halted":0,"volume":26877,"hourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.08,"latestTime":"06:48 EDT","volume":103,"amount":3185.67979,"timestamp":1787654896263,"change":0.17,"changeRate":0.00547,"amplitude":0.015122},"delay":0,"changeRate":0.0012886597938144056,"floatShares":7788418,"shares":9010817,"eps":2.389303,"marketStatus":"盤前交易","change":0.04,"latestTime":"08-25 08:49:55 EDT","open":32.11,"high":32.6,"low":30.74,"amount":836465.1070590001,"amplitude":0.059923,"askPrice":31.26,"askSize":1,"bidPrice":31,"bidSize":113,"shortable":3,"etf":0,"ttmEps":2.389303,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.08,"dividendRate":0.021396,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.08,"latestTime":"06:48 EDT","volume":103,"amount":3185.67979,"timestamp":1787654896263,"change":0.17,"changeRate":0.00547,"amplitude":0.015122},"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.08,"latestTime":"19:30 EDT","volume":588,"amount":18275.04,"timestamp":1787614206210,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5061715390045584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","floatShares":7788418,"roa":"1.05%","roe":"11.81%","lyrEps":1.968222,"volumeRatio":0.5061715390045584,"shares":9010817,"dividePrice":0.665,"high":32.6,"amplitude":0.059923,"preClose":31.04,"low":30.74,"week52Low":21.585,"pbRate":"1.45","psRate":"3.08","week52High":33.24,"institutionHeld":0.7714,"latestPrice":31.08,"committee":0.982456,"eps":2.389303,"divideRate":0.021396,"volume":26877,"delay":0,"ttmEps":2.389303,"open":32.11,"prevYearClose":25.24,"prevWeekClose":31.04,"prevMonthClose":31.75,"prevQuarterClose":30.02,"fiveDayClose":31.77,"twentyDayClose":29.67,"sixtyDayClose":28.04,"dividendPayoutRate":0.3226262078159883,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.16993464052287582,"fiveYearAvgDividendRate":0.027805776971969332},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXNC\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"FXNC","amount":0.17,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-11"},{"market":"US","date":"2026-07-29","symbol":"FXNC","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2026-05-29","symbol":"FXNC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"market":"US","date":"2026-04-30","symbol":"FXNC","fiscalQuarterEnding":"2026/03","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.54},{"date":"2026-02-27","symbol":"FXNC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXNC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.03,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.03,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.09,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.09,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1782619200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FXNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FXNC","date":"2026-08-21","current":13.007978,"percent":0.583539,"low":5.087339,"twenty":7.763779,"median":12.575068,"eighty":20.816292,"high":37.054388,"avg":14.630072,"sd":8.231203,"marketCap":280411925},"quantilePoints":[{"date":"2021-08-27","current":12.375375,"twenty":9.332227,"median":10.611138,"eighty":14.027549,"marketCap":132268005},{"date":"2021-09-03","current":12.305556,"twenty":9.343954,"median":10.624662,"eighty":14.027549,"marketCap":131521782},{"date":"2021-09-10","current":12.1601,"twenty":9.38884,"median":10.654977,"eighty":14.027549,"marketCap":129967151},{"date":"2021-09-17","current":13.381929,"twenty":9.416439,"median":10.666337,"eighty":14.027549,"marketCap":143026052},{"date":"2021-09-24","current":13.579748,"twenty":9.514272,"median":10.694433,"eighty":14.027549,"marketCap":145140350},{"date":"2021-10-01","current":13.195745,"twenty":9.520992,"median":10.705577,"eighty":14.027549,"marketCap":141036124},{"date":"2021-10-08","current":13.370292,"twenty":9.535795,"median":10.711,"eighty":14.027549,"marketCap":142901681},{"date":"2021-10-15","current":13.189927,"twenty":9.549603,"median":10.721847,"eighty":14.027549,"marketCap":140973939},{"date":"2021-10-22","current":13.300473,"twenty":9.565411,"median":10.745516,"eighty":14.027549,"marketCap":142155458},{"date":"2021-10-29","current":12.500089,"twenty":9.601281,"median":10.770058,"eighty":14.027549,"marketCap":141651009},{"date":"2021-11-05","current":12.60998,"twenty":9.601281,"median":10.791294,"eighty":14.027549,"marketCap":142896293},{"date":"2021-11-12","current":12.620969,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143020821},{"date":"2021-11-19","current":12.417671,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":140717046},{"date":"2021-11-26","current":12.615474,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142958557},{"date":"2021-12-03","current":12.318769,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":139596291},{"date":"2021-12-10","current":12.637453,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143207614},{"date":"2021-12-17","current":11.758326,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133245345},{"date":"2021-12-23","current":12.624532,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143061202},{"date":"2021-12-31","current":12.638273,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143216907},{"date":"2022-01-07","current":12.706974,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143995429},{"date":"2022-01-14","current":12.641021,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143248048},{"date":"2022-01-21","current":12.635525,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-01-28","current":12.569572,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142438385},{"date":"2022-02-04","current":13.822354,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-02-11","current":13.293088,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":137703102},{"date":"2022-02-18","current":13.10388,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":135743095},{"date":"2022-02-25","current":12.920504,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133843502},{"date":"2022-03-04","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-11","current":12.613875,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":130667132},{"date":"2022-03-18","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-25","current":12.505653,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":129546060},{"date":"2022-04-01","current":12.512841,"twenty":9.601281,"median":10.846582,"eighty":13.823556,"marketCap":129620520},{"date":"2022-04-08","current":12.669704,"twenty":9.601281,"median":10.846582,"eighty":13.625131,"marketCap":131245464},{"date":"2022-04-14","current":12.693837,"twenty":9.601281,"median":10.846582,"eighty":13.536082,"marketCap":131495455},{"date":"2022-04-22","current":12.609372,"twenty":9.601281,"median":10.846582,"eighty":13.395311,"marketCap":130620485},{"date":"2022-04-29","current":11.333499,"twenty":9.601281,"median":10.846582,"eighty":13.381882,"marketCap":132057935},{"date":"2022-05-06","current":11.258408,"twenty":9.601281,"median":10.846582,"eighty":13.344527,"marketCap":131182966},{"date":"2022-05-13","current":10.995586,"twenty":9.601281,"median":10.846582,"eighty":13.341201,"marketCap":128120572},{"date":"2022-05-20","current":10.791766,"twenty":9.601281,"median":10.846582,"eighty":13.294655,"marketCap":125745654},{"date":"2022-05-27","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.275556,"marketCap":128120572},{"date":"2022-06-03","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.250569,"marketCap":128120572},{"date":"2022-06-10","current":10.620127,"twenty":9.601281,"median":10.803028,"eighty":13.248278,"marketCap":123745723},{"date":"2022-06-17","current":9.901391,"twenty":9.601281,"median":10.791294,"eighty":13.244616,"marketCap":115371012},{"date":"2022-06-24","current":9.654661,"twenty":9.601281,"median":10.768597,"eighty":13.207382,"marketCap":112496112},{"date":"2022-07-01","current":9.611752,"twenty":9.601281,"median":10.733057,"eighty":13.179055,"marketCap":111996129},{"date":"2022-07-08","current":9.649297,"twenty":9.601281,"median":10.721576,"eighty":13.162473,"marketCap":112433614},{"date":"2022-07-15","current":8.989562,"twenty":9.563189,"median":10.711,"eighty":13.15754,"marketCap":104746379},{"date":"2022-07-22","current":9.284566,"twenty":9.547408,"median":10.705577,"eighty":13.153,"marketCap":108183761},{"date":"2022-07-29","current":9.338324,"twenty":9.53873,"median":10.694433,"eighty":13.14804,"marketCap":113413946},{"date":"2022-08-05","current":8.802941,"twenty":9.528784,"median":10.661861,"eighty":13.127636,"marketCap":106911713},{"date":"2022-08-12","current":9.230218,"twenty":9.514272,"median":10.650904,"eighty":13.120095,"marketCap":112100995},{"date":"2022-08-19","current":9.008857,"twenty":9.503602,"median":10.620127,"eighty":13.08404,"marketCap":109412572},{"date":"2022-08-26","current":8.880159,"twenty":9.416439,"median":10.613004,"eighty":13.064264,"marketCap":107849535},{"date":"2022-09-02","current":9.029449,"twenty":9.351376,"median":10.607926,"eighty":13.046826,"marketCap":109662658},{"date":"2022-09-09","current":9.137555,"twenty":9.341923,"median":10.598871,"eighty":13.039817,"marketCap":110975609},{"date":"2022-09-16","current":8.319036,"twenty":9.333191,"median":10.560435,"eighty":13.014209,"marketCap":101034695},{"date":"2022-09-23","current":8.066068,"twenty":9.297813,"median":10.548301,"eighty":13.011629,"marketCap":97962390},{"date":"2022-09-30","current":7.876315,"twenty":9.275866,"median":10.531263,"eighty":13.008022,"marketCap":95657849},{"date":"2022-10-07","current":7.464482,"twenty":9.233902,"median":10.504431,"eighty":13.003534,"marketCap":90656131},{"date":"2022-10-14","current":7.536553,"twenty":9.230223,"median":10.504431,"eighty":12.93745,"marketCap":91531432},{"date":"2022-10-21","current":7.376967,"twenty":9.214907,"median":10.494859,"eighty":12.919189,"marketCap":89593266},{"date":"2022-10-28","current":7.320296,"twenty":9.139746,"median":10.479257,"eighty":12.866519,"marketCap":103955524},{"date":"2022-11-04","current":7.823015,"twenty":9.112798,"median":10.475008,"eighty":12.83633,"marketCap":111094638},{"date":"2022-11-11","current":8.206669,"twenty":9.042238,"median":10.451824,"eighty":12.824307,"marketCap":116542910},{"date":"2022-11-18","current":8.166981,"twenty":9.027169,"median":10.431403,"eighty":12.772871,"marketCap":115979296},{"date":"2022-11-25","current":8.334554,"twenty":9.010153,"median":10.388099,"eighty":12.760083,"marketCap":118359000},{"date":"2022-12-02","current":8.047916,"twenty":8.971896,"median":10.353489,"eighty":12.744821,"marketCap":114288453},{"date":"2022-12-09","current":7.871523,"twenty":8.905899,"median":10.316087,"eighty":12.708018,"marketCap":111783500},{"date":"2022-12-16","current":7.71718,"twenty":8.85442,"median":10.304253,"eighty":12.693837,"marketCap":109591667},{"date":"2022-12-23","current":7.71718,"twenty":8.825812,"median":10.281856,"eighty":12.669704,"marketCap":109591667},{"date":"2022-12-30","current":7.554016,"twenty":8.702626,"median":10.269955,"eighty":12.666837,"marketCap":107274586},{"date":"2023-01-06","current":7.71718,"twenty":8.483728,"median":10.250261,"eighty":12.655421,"marketCap":109591667},{"date":"2023-01-13","current":7.849474,"twenty":8.414583,"median":10.205036,"eighty":12.645571,"marketCap":111470381},{"date":"2023-01-20","current":7.708316,"twenty":8.325214,"median":10.192681,"eighty":12.641021,"marketCap":109465793},{"date":"2023-01-27","current":6.392843,"twenty":8.259201,"median":10.149187,"eighty":12.637453,"marketCap":107380591},{"date":"2023-02-03","current":6.374195,"twenty":8.230188,"median":10.141216,"eighty":12.632227,"marketCap":107067346},{"date":"2023-02-10","current":6.62036,"twenty":8.201746,"median":10.128499,"eighty":12.620969,"marketCap":111202188},{"date":"2023-02-17","current":6.415259,"twenty":8.187806,"median":10.099643,"eighty":12.619887,"marketCap":107757112},{"date":"2023-02-24","current":6.601711,"twenty":8.137829,"median":10.09611,"eighty":12.615474,"marketCap":110888942},{"date":"2023-03-03","current":6.851606,"twenty":8.079715,"median":10.095426,"eighty":12.609615,"marketCap":115086433},{"date":"2023-03-10","current":6.7882,"twenty":8.069965,"median":10.090112,"eighty":12.592725,"marketCap":114021398},{"date":"2023-03-17","current":6.004946,"twenty":8.061145,"median":10.045153,"eighty":12.576161,"marketCap":100865083},{"date":"2023-03-24","current":5.967611,"twenty":8.049682,"median":10.042996,"eighty":12.569572,"marketCap":100237965},{"date":"2023-03-31","current":5.912805,"twenty":8.02152,"median":10.030417,"eighty":12.559682,"marketCap":99317392},{"date":"2023-04-06","current":5.871666,"twenty":8.004504,"median":10.030417,"eighty":12.535509,"marketCap":98626379},{"date":"2023-04-13","current":5.68841,"twenty":7.995849,"median":10.018727,"eighty":12.508528,"marketCap":95548231},{"date":"2023-04-21","current":5.708382,"twenty":7.975049,"median":10.011201,"eighty":12.505653,"marketCap":95883686},{"date":"2023-04-28","current":5.651773,"twenty":7.953495,"median":9.996873,"eighty":12.505653,"marketCap":95611050},{"date":"2023-05-05","current":5.1876,"twenty":7.948106,"median":9.990315,"eighty":12.505653,"marketCap":87758631},{"date":"2023-05-12","current":5.399263,"twenty":7.917036,"median":9.986369,"eighty":12.500089,"marketCap":91339334},{"date":"2023-05-19","current":5.447537,"twenty":7.871523,"median":9.968894,"eighty":12.474285,"marketCap":92155986},{"date":"2023-05-26","current":5.558133,"twenty":7.860871,"median":9.95867,"eighty":12.411753,"marketCap":94026932},{"date":"2023-06-02","current":5.695142,"twenty":7.849474,"median":9.953447,"eighty":12.36072,"marketCap":96344718},{"date":"2023-06-09","current":5.739578,"twenty":7.809112,"median":9.93602,"eighty":12.305556,"marketCap":97096433},{"date":"2023-06-16","current":6.04322,"twenty":7.768162,"median":9.920716,"eighty":12.225362,"marketCap":102233147},{"date":"2023-06-23","current":6.117279,"twenty":7.744479,"median":9.910111,"eighty":12.162427,"marketCap":103486004},{"date":"2023-06-30","current":6.128388,"twenty":7.726997,"median":9.905605,"eighty":12.142582,"marketCap":103673933},{"date":"2023-07-07","current":6.113576,"twenty":7.71718,"median":9.904064,"eighty":11.975098,"marketCap":103423361},{"date":"2023-07-14","current":6.183932,"twenty":7.699327,"median":9.899043,"eighty":11.630428,"marketCap":104613576},{"date":"2023-07-21","current":6.124685,"twenty":7.676643,"median":9.892692,"eighty":11.601504,"marketCap":103611290},{"date":"2023-07-28","current":6.293196,"twenty":7.643622,"median":9.892692,"eighty":11.403937,"marketCap":104385237},{"date":"2023-08-04","current":6.274354,"twenty":7.600005,"median":9.892692,"eighty":11.377405,"marketCap":104072706},{"date":"2023-08-11","current":6.500457,"twenty":7.587586,"median":9.888204,"eighty":11.373742,"marketCap":107823074},{"date":"2023-08-18","current":6.499336,"twenty":7.577402,"median":9.88289,"eighty":11.333499,"marketCap":107804478},{"date":"2023-08-25","current":6.537013,"twenty":7.554161,"median":9.876629,"eighty":11.262698,"marketCap":108429432},{"date":"2023-09-01","current":6.32602,"twenty":7.539655,"median":9.869279,"eighty":11.237059,"marketCap":104929692},{"date":"2023-09-08","current":6.763077,"twenty":7.525091,"median":9.861637,"eighty":11.189171,"marketCap":112179153},{"date":"2023-09-15","current":6.687722,"twenty":7.496689,"median":9.845856,"eighty":11.117747,"marketCap":110929246},{"date":"2023-09-22","current":6.250665,"twenty":7.484691,"median":9.829756,"eighty":11.063514,"marketCap":103679785},{"date":"2023-09-29","current":6.435284,"twenty":7.482022,"median":9.82743,"eighty":11.008869,"marketCap":106742057},{"date":"2023-10-06","current":6.653813,"twenty":7.474059,"median":9.811082,"eighty":10.995586,"marketCap":110366788},{"date":"2023-10-13","current":7.034353,"twenty":7.471425,"median":9.794324,"eighty":10.994513,"marketCap":116678818},{"date":"2023-10-20","current":7.030586,"twenty":7.46475,"median":9.791988,"eighty":10.974474,"marketCap":116616323},{"date":"2023-10-27","current":6.932625,"twenty":7.43568,"median":9.79187,"eighty":10.967147,"marketCap":114991444},{"date":"2023-11-03","current":7.77794,"twenty":7.43568,"median":9.785203,"eighty":10.967147,"marketCap":118644699},{"date":"2023-11-10","current":7.818985,"twenty":7.43568,"median":9.773135,"eighty":10.967147,"marketCap":119270792},{"date":"2023-11-17","current":7.749209,"twenty":7.43568,"median":9.758855,"eighty":10.967147,"marketCap":118206433},{"date":"2023-11-24","current":7.621971,"twenty":7.43568,"median":9.75337,"eighty":10.967147,"marketCap":116265544},{"date":"2023-12-01","current":7.613762,"twenty":7.43568,"median":9.731472,"eighty":10.967147,"marketCap":116140325},{"date":"2023-12-08","current":8.135028,"twenty":7.43568,"median":9.704718,"eighty":10.967147,"marketCap":124091711},{"date":"2023-12-15","current":8.11861,"twenty":7.43568,"median":9.688096,"eighty":10.967147,"marketCap":123841274},{"date":"2023-12-20","current":8.299206,"twenty":7.435423,"median":9.6835,"eighty":10.967544,"marketCap":126596085},{"date":"2023-12-29","current":8.918978,"twenty":7.434909,"median":9.680798,"eighty":10.969874,"marketCap":136050095},{"date":"2024-01-05","current":8.520846,"twenty":7.434909,"median":9.660025,"eighty":10.971407,"marketCap":129976989},{"date":"2024-01-12","current":8.668607,"twenty":7.434909,"median":9.649488,"eighty":10.971407,"marketCap":132230926},{"date":"2024-01-19","current":8.619353,"twenty":7.434909,"median":9.614486,"eighty":10.972941,"marketCap":131479614},{"date":"2024-01-26","current":8.721965,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":133044847},{"date":"2024-02-02","current":8.286892,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":126408257},{"date":"2024-02-09","current":12.560044,"twenty":7.434909,"median":9.611752,"eighty":10.977854,"marketCap":120877868},{"date":"2024-02-16","current":12.325764,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":118623151},{"date":"2024-02-23","current":11.915773,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":114677397},{"date":"2024-03-01","current":11.701015,"twenty":7.434909,"median":9.649393,"eighty":11.0109,"marketCap":112610573},{"date":"2024-03-08","current":11.694508,"twenty":7.434909,"median":9.649393,"eighty":11.067484,"marketCap":112547942},{"date":"2024-03-15","current":11.648953,"twenty":7.434909,"median":9.649393,"eighty":11.118028,"marketCap":112109525},{"date":"2024-03-22","current":11.440704,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":110105333},{"date":"2024-03-28","current":10.599263,"twenty":7.434909,"median":9.649393,"eighty":11.215519,"marketCap":102007311},{"date":"2024-04-05","current":10.599263,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":102007311},{"date":"2024-04-12","current":9.803503,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":94348916},{"date":"2024-04-19","current":9.757845,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":93909500},{"date":"2024-04-26","current":9.803503,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":94348916},{"date":"2024-05-03","current":10.620667,"twenty":7.434909,"median":9.649297,"eighty":11.118028,"marketCap":95416069},{"date":"2024-05-10","current":10.690539,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":96043806},{"date":"2024-05-17","current":10.802336,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97048186},{"date":"2024-05-24","current":10.837272,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97362055},{"date":"2024-05-31","current":10.942082,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":98303661},{"date":"2024-06-07","current":10.900158,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97927018},{"date":"2024-06-14","current":10.655603,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":95729938},{"date":"2024-06-21","current":10.362137,"twenty":7.434909,"median":9.647924,"eighty":11.075425,"marketCap":93093441},{"date":"2024-06-28","current":10.599705,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":95227748},{"date":"2024-07-05","current":10.815961,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97170595},{"date":"2024-07-12","current":10.802336,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97048186},{"date":"2024-07-15","current":10.970031,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":98554756},{"date":"2024-08-02","current":14.138156,"twenty":7.428928,"median":9.590757,"eighty":11.117747,"marketCap":111988334},{"date":"2024-08-09","current":13.399679,"twenty":7.428928,"median":9.601281,"eighty":11.189171,"marketCap":106138861},{"date":"2024-08-16","current":13.32832,"twenty":7.428928,"median":9.601779,"eighty":11.237059,"marketCap":105573624},{"date":"2024-08-23","current":13.542398,"twenty":7.428928,"median":9.62883,"eighty":11.276644,"marketCap":107269334},{"date":"2024-08-30","current":13.79612,"twenty":7.428928,"median":9.62883,"eighty":11.334442,"marketCap":109279064},{"date":"2024-09-06","current":13.79612,"twenty":7.428928,"median":9.647924,"eighty":11.386526,"marketCap":109279064},{"date":"2024-09-13","current":13.827835,"twenty":7.428928,"median":9.647924,"eighty":11.419735,"marketCap":109530280},{"date":"2024-09-20","current":14.073628,"twenty":7.428928,"median":9.647924,"eighty":11.491107,"marketCap":111477206},{"date":"2024-09-27","current":14.113272,"twenty":7.428928,"median":9.649297,"eighty":11.605843,"marketCap":111791226},{"date":"2024-10-04","current":14.026055,"twenty":7.428928,"median":9.649297,"eighty":11.632959,"marketCap":111100382},{"date":"2024-10-11","current":14.929939,"twenty":7.428928,"median":9.649297,"eighty":11.648953,"marketCap":118260044},{"date":"2024-10-18","current":15.667318,"twenty":7.428928,"median":9.649297,"eighty":11.816602,"marketCap":124100822},{"date":"2024-10-25","current":16.650489,"twenty":7.428928,"median":9.649297,"eighty":11.954819,"marketCap":131888526},{"date":"2024-10-31","current":16.769421,"twenty":7.428928,"median":9.649297,"eighty":12.156669,"marketCap":132830586},{"date":"2024-11-08","current":20.10157,"twenty":7.428928,"median":9.649297,"eighty":12.202116,"marketCap":141675862},{"date":"2024-11-15","current":21.3434,"twenty":7.428928,"median":9.649297,"eighty":12.25901,"marketCap":150428282},{"date":"2024-11-22","current":20.14624,"twenty":7.428928,"median":9.649297,"eighty":12.318769,"marketCap":141990697},{"date":"2024-11-29","current":31.589581,"twenty":7.428928,"median":9.649297,"eighty":12.35792,"marketCap":222643367},{"date":"2024-12-06","current":32.2005,"twenty":7.428928,"median":9.649297,"eighty":12.403857,"marketCap":226949121},{"date":"2024-12-13","current":32.684143,"twenty":7.428928,"median":9.649297,"eighty":12.474285,"marketCap":230357843},{"date":"2024-12-20","current":30.673203,"twenty":7.428928,"median":9.649297,"eighty":12.500089,"marketCap":216184736},{"date":"2024-12-27","current":30.609566,"twenty":7.428928,"median":9.649297,"eighty":12.505653,"marketCap":215736220},{"date":"2025-01-03","current":28.891357,"twenty":7.428928,"median":9.649297,"eighty":12.547739,"marketCap":203626286},{"date":"2025-01-10","current":29.336819,"twenty":7.42683,"median":9.647924,"eighty":12.56119,"marketCap":206765899},{"date":"2025-01-17","current":29.629551,"twenty":7.42683,"median":9.647924,"eighty":12.575068,"marketCap":208829072},{"date":"2025-01-24","current":30.825933,"twenty":7.42683,"median":9.647924,"eighty":12.577801,"marketCap":217261174},{"date":"2025-01-31","current":32.022315,"twenty":7.42683,"median":9.647924,"eighty":12.598321,"marketCap":225693276},{"date":"2025-02-07","current":33.945738,"twenty":7.42683,"median":9.647924,"eighty":12.610759,"marketCap":239249559},{"date":"2025-02-14","current":33.301828,"twenty":7.42683,"median":9.647924,"eighty":12.616357,"marketCap":231980536},{"date":"2025-02-21","current":32.722106,"twenty":7.42683,"median":9.647924,"eighty":12.620969,"marketCap":227942190},{"date":"2025-02-28","current":31.627075,"twenty":7.42683,"median":9.647924,"eighty":12.624806,"marketCap":220314204},{"date":"2025-03-07","current":29.823494,"twenty":7.424731,"median":9.646551,"eighty":12.637453,"marketCap":207750461},{"date":"2025-03-14","current":28.122975,"twenty":7.424731,"median":9.654661,"eighty":12.639372,"marketCap":195904646},{"date":"2025-03-21","current":28.792877,"twenty":7.424731,"median":9.680798,"eighty":12.642841,"marketCap":200571179},{"date":"2025-03-28","current":29.437013,"twenty":7.424731,"median":9.6835,"eighty":12.655912,"marketCap":205058230},{"date":"2025-04-04","current":26.139037,"twenty":7.424731,"median":9.697571,"eighty":12.669704,"marketCap":182084529},{"date":"2025-04-11","current":24.795334,"twenty":7.434264,"median":9.746447,"eighty":12.669704,"marketCap":172724297},{"date":"2025-04-17","current":23.995484,"twenty":7.434264,"median":9.75989,"eighty":12.694266,"marketCap":167152545},{"date":"2025-04-25","current":26.382132,"twenty":7.43439,"median":9.788754,"eighty":12.745735,"marketCap":183777933},{"date":"2025-05-02","current":32.489717,"twenty":7.43439,"median":9.803503,"eighty":12.806797,"marketCap":173982434},{"date":"2025-05-09","current":32.993173,"twenty":7.43439,"median":9.811082,"eighty":12.86527,"marketCap":176678443},{"date":"2025-05-16","current":35.208381,"twenty":7.43439,"median":9.842993,"eighty":13.019451,"marketCap":188540882},{"date":"2025-05-23","current":34.402851,"twenty":7.453167,"median":9.876629,"eighty":13.098469,"marketCap":184227268},{"date":"2025-05-30","current":34.57067,"twenty":7.471425,"median":9.880099,"eighty":13.186436,"marketCap":185125937},{"date":"2025-06-06","current":32.926046,"twenty":7.471425,"median":9.887603,"eighty":13.22087,"marketCap":176318975},{"date":"2025-06-13","current":32.808573,"twenty":7.471425,"median":9.900408,"eighty":13.293715,"marketCap":175689906},{"date":"2025-06-20","current":31.281422,"twenty":7.472421,"median":9.902728,"eighty":13.298146,"marketCap":167512013},{"date":"2025-06-27","current":31.768096,"twenty":7.472421,"median":9.936495,"eighty":13.341201,"marketCap":170118155},{"date":"2025-07-03","current":35.057344,"twenty":7.472421,"median":9.953447,"eighty":13.341367,"marketCap":187732079},{"date":"2025-07-11","current":34.721707,"twenty":7.476754,"median":9.986369,"eighty":13.381905,"marketCap":185934740},{"date":"2025-07-18","current":34.587452,"twenty":7.476754,"median":9.995288,"eighty":13.392579,"marketCap":185215804},{"date":"2025-07-25","current":36.483804,"twenty":7.482022,"median":10.00837,"eighty":13.437738,"marketCap":195370771},{"date":"2025-08-01","current":24.380384,"twenty":7.496689,"median":10.030417,"eighty":13.534065,"marketCap":194165380},{"date":"2025-08-08","current":23.725726,"twenty":7.523654,"median":10.034368,"eighty":13.673122,"marketCap":188951680},{"date":"2025-08-15","current":25.283362,"twenty":7.56337,"median":10.093492,"eighty":13.743754,"marketCap":201356691},{"date":"2025-08-22","current":25.170489,"twenty":7.586649,"median":10.103503,"eighty":13.79612,"marketCap":200457777},{"date":"2025-08-29","current":26.378221,"twenty":7.621971,"median":10.134557,"eighty":13.822354,"marketCap":210076155},{"date":"2025-09-05","current":26.389509,"twenty":7.635429,"median":10.145813,"eighty":13.843583,"marketCap":210166046},{"date":"2025-09-12","current":26.513668,"twenty":7.650862,"median":10.176064,"eighty":14.03557,"marketCap":211154851},{"date":"2025-09-19","current":27.100603,"twenty":7.670729,"median":10.199959,"eighty":14.180313,"marketCap":215829203},{"date":"2025-09-26","current":26.299211,"twenty":7.685537,"median":10.264001,"eighty":14.45421,"marketCap":209446915},{"date":"2025-10-03","current":25.181776,"twenty":7.700404,"median":10.349589,"eighty":14.83955,"marketCap":200547668},{"date":"2025-10-10","current":25.226925,"twenty":7.71718,"median":10.454137,"eighty":15.410424,"marketCap":200907234},{"date":"2025-10-17","current":24.730288,"twenty":7.72529,"median":10.540159,"eighty":16.563272,"marketCap":196952013},{"date":"2025-10-24","current":25.712276,"twenty":7.745866,"median":10.602746,"eighty":16.816994,"marketCap":204772563},{"date":"2025-10-31","current":17.793163,"twenty":7.764895,"median":10.623948,"eighty":20.083702,"marketCap":200457777},{"date":"2025-11-07","current":18.352685,"twenty":7.764895,"median":10.655603,"eighty":20.083702,"marketCap":206761346},{"date":"2025-11-14","current":19.272318,"twenty":7.764895,"median":10.690539,"eighty":20.083702,"marketCap":217121936},{"date":"2025-11-21","current":18.499929,"twenty":7.764895,"median":10.727548,"eighty":20.083702,"marketCap":208420197},{"date":"2025-11-28","current":19.595688,"twenty":7.764895,"median":10.746835,"eighty":20.083702,"marketCap":220765016},{"date":"2025-12-05","current":19.699665,"twenty":7.764895,"median":10.778479,"eighty":20.083702,"marketCap":221936422},{"date":"2025-12-12","current":20.619462,"twenty":7.764895,"median":10.793558,"eighty":20.205842,"marketCap":232298862},{"date":"2025-12-19","current":21.035371,"twenty":7.764895,"median":10.802336,"eighty":20.630351,"marketCap":236984487},{"date":"2025-12-26","current":20.467496,"twenty":7.764895,"median":10.815961,"eighty":20.684309,"marketCap":230586807},{"date":"2026-01-02","current":20.187557,"twenty":7.764895,"median":10.829798,"eighty":20.684309,"marketCap":227433021},{"date":"2026-01-09","current":20.443501,"twenty":7.764895,"median":10.837272,"eighty":20.684309,"marketCap":230316482},{"date":"2026-01-16","current":20.563475,"twenty":7.764895,"median":10.889677,"eighty":20.684309,"marketCap":231668105},{"date":"2026-01-23","current":21.107355,"twenty":7.764895,"median":10.907145,"eighty":20.775952,"marketCap":237795460},{"date":"2026-01-30","current":13.133038,"twenty":7.764895,"median":10.962195,"eighty":20.807945,"marketCap":232494175},{"date":"2026-02-06","current":14.382104,"twenty":7.764895,"median":10.992904,"eighty":20.807945,"marketCap":254606392},{"date":"2026-02-13","current":14.096603,"twenty":7.764895,"median":10.995586,"eighty":20.807945,"marketCap":249552171},{"date":"2026-02-20","current":14.055818,"twenty":7.764895,"median":11.017377,"eighty":20.807945,"marketCap":248830140},{"date":"2026-02-27","current":13.897773,"twenty":7.764895,"median":11.26109,"eighty":20.807945,"marketCap":246032267},{"date":"2026-03-06","current":13.602075,"twenty":7.764895,"median":11.333499,"eighty":20.807945,"marketCap":240797538},{"date":"2026-03-13","current":13.433834,"twenty":7.764895,"median":11.430942,"eighty":20.807945,"marketCap":237819158},{"date":"2026-03-20","current":13.291083,"twenty":7.764895,"median":11.564352,"eighty":20.807945,"marketCap":235292047},{"date":"2026-03-27","current":13.543831,"twenty":7.764895,"median":11.648953,"eighty":20.807945,"marketCap":239766444},{"date":"2026-04-02","current":13.870681,"twenty":7.764895,"median":11.697762,"eighty":20.807945,"marketCap":245552663},{"date":"2026-04-10","current":14.841016,"twenty":7.764895,"median":11.876726,"eighty":20.807945,"marketCap":262730501},{"date":"2026-04-17","current":14.580557,"twenty":7.764895,"median":12.142795,"eighty":20.807945,"marketCap":258119607},{"date":"2026-04-24","current":14.376276,"twenty":7.764895,"median":12.185127,"eighty":20.807945,"marketCap":254503221},{"date":"2026-05-01","current":11.507938,"twenty":7.764895,"median":12.221823,"eighty":20.807945,"marketCap":241574638},{"date":"2026-05-08","current":12.041989,"twenty":7.764895,"median":12.221823,"eighty":20.807945,"marketCap":252785437},{"date":"2026-05-15","current":11.594075,"twenty":7.764895,"median":12.221823,"eighty":20.807945,"marketCap":243382831},{"date":"2026-05-22","current":11.994614,"twenty":7.764895,"median":12.221823,"eighty":20.807945,"marketCap":251790930},{"date":"2026-05-29","current":12.076444,"twenty":7.764337,"median":12.225362,"eighty":20.812118,"marketCap":253508714},{"date":"2026-06-05","current":12.20565,"twenty":7.764895,"median":12.221823,"eighty":20.807945,"marketCap":256221004},{"date":"2026-06-12","current":12.731087,"twenty":7.764895,"median":12.287437,"eighty":20.807945,"marketCap":267250984},{"date":"2026-06-18","current":12.50713,"twenty":7.764895,"median":12.323638,"eighty":20.807945,"marketCap":262549681},{"date":"2026-06-26","current":12.860293,"twenty":7.764337,"median":12.364811,"eighty":20.812118,"marketCap":269963274},{"date":"2026-07-02","current":13.325434,"twenty":7.764337,"median":12.427739,"eighty":20.812118,"marketCap":279727518},{"date":"2026-07-10","current":12.623416,"twenty":7.764337,"median":12.475591,"eighty":20.812118,"marketCap":264990742},{"date":"2026-07-17","current":13.075636,"twenty":7.764337,"median":12.503618,"eighty":20.812118,"marketCap":274483758},{"date":"2026-07-24","current":12.451141,"twenty":7.764337,"median":12.505653,"eighty":20.812118,"marketCap":261374355},{"date":"2026-07-31","current":13.194465,"twenty":7.763779,"median":12.535101,"eighty":20.816292,"marketCap":286108781},{"date":"2026-08-07","current":13.261188,"twenty":7.763779,"median":12.558696,"eighty":20.816292,"marketCap":287555602},{"date":"2026-08-14","current":13.415485,"twenty":7.763779,"median":12.569572,"eighty":20.816292,"marketCap":290901374},{"date":"2026-08-21","current":12.931743,"twenty":7.763779,"median":12.575068,"eighty":20.816292,"marketCap":280411925}],"updateTime":1787643100362},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179416397","title":"First National Corporation 第二季度淨息差達4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179416397","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179416397?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 20:48","pubTimestamp":1785329321,"startTime":"0","endTime":"0","summary":"7月29日，First National Corporation 发布了第二季度财务数据。该季净利息收入为2010万美元，净息差录得4.15%。这一关键盈利指标反映出银行在资产端收益与负债端成本之间的平衡表现。当前，公司维持着稳健的息差水平，为其整体盈利能力提供了有力支撑。数据来源显示，该季度业绩结果已正式对外公布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXNC\",params:#limit:6,delay:false,,,undefined,":[]}}