美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

二倍做空富時中國50ETF-ProShares

18.10

-0.1200-0.66%

成交量：7,425.00

成交額：13.46萬

市值：662.31萬

市盈率：- -

高：18.13

開：18.12

低：18.08

收：18.22

52周最高：41.00

52周最低：15.80

股本：36.59萬

流通股本：36.59萬

量比：0.93

換手率：2.03%

股息：1.66

股息率：9.18%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

和訊投顧李煒：指數面臨壓力考驗！明天能否衝破

上證指數反攻站上3900點，海南自貿港概念股掀漲停潮 | 華寶3A日報（2025.12.22）

青島銀行劉曉曙：上證綜指將會慢慢站穩在4000之上、突破5000點

下週科技板塊最受看好！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FXP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"二倍做空富時中國50ETF-ProShares","latestPrice":18.1,"timestamp":1766436797027,"preClose":18.22,"halted":0,"volume":7425,"delay":0,"floatShares":365916,"shares":365916,"eps":0,"marketStatus":"交易中","change":-0.12,"latestTime":"12-22 15:54:38 EST","open":18.1201,"high":18.1335,"low":18.08,"amount":134589.24022500002,"amplitude":0.002936,"askPrice":18.2,"askSize":3200,"bidPrice":18.08,"bidSize":3200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.22,"sharesOutstanding":365916,"nav":18.5307,"aum":6780679.6212,"dividendRate":0.091807,"bidAskSpread":0.004533,"postHourTrading":{"tag":"盘后","latestPrice":18.0802,"preClose":18.22,"latestTime":"18:14 EST","volume":160,"amount":2893.8106,"timestamp":1766186064532},"volumeRatio":0.928709,"impliedVol":0.3532,"impliedVolPercentile":0.2771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":365916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.928709,"shares":365916,"dividePrice":1.6617,"high":18.1335,"amplitude":0.002936,"preClose":18.22,"low":18.08,"week52Low":15.8,"pbRate":"--","week52High":41,"institutionHeld":0,"latestPrice":18.1,"eps":0,"divideRate":0.091807,"volume":7425,"delay":0,"ttmEps":0,"open":18.1201,"prevYearClose":36.2948,"prevWeekClose":18.22,"prevMonthClose":17.675,"prevQuarterClose":16.42,"fiveDayClose":18.4,"twentyDayClose":18.42,"sixtyDayClose":17.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"FXP","amount":0.132384,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"FXP","amount":0.155967,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"FXP","amount":0.500004,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"FXP","amount":0.042144,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593485304","title":"和訊投顧李煒：指數面臨壓力考驗！明天能否衝破","url":"https://stock-news.laohu8.com/highlight/detail?id=2593485304","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593485304?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 17:35","pubTimestamp":1766396103,"startTime":"0","endTime":"0","summary":"选择上证指数120分钟级别分析，是因为它是合适级别，当前120分钟是一笔反弹，目前没有力度衰竭迹象，但30分钟（次级别）左边高点已出现指标钝化，有背离倾向。接下来上证指数若走势良好，会以横盘方式在压力位面前化解指标衰竭，之后再冲关；若走势不佳，力度已衰竭，且目前盘面更多是量化在博弈，量化反手操作的话，指数可能仍在区间震荡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2025-12-22/222892065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000905.SH","000905","FXP","512510","515890","510030","510880","000016.SH","XPP","159967","399006","000001","510300","510050","000300.SH","512550","YXI","000688.SH","512880"],"gpt_icon":0},{"id":"2593483454","title":"上證指數反攻站上3900點，海南自貿港概念股掀漲停潮 | 華寶3A日報（2025.12.22）","url":"https://stock-news.laohu8.com/highlight/detail?id=2593483454","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593483454?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 17:20","pubTimestamp":1766395200,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨红卜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-12-22/doc-inhcsmfm6267149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["510880","000905.SH","000300.SH","399006","510300","512510","000016.SH","512550","512880","000688.SH","510030","515890","FXP","XPP","510050","YXI","159967","000001"],"gpt_icon":0},{"id":"2593722471","title":"青島銀行劉曉曙：上證綜指將會慢慢站穩在4000之上、突破5000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2593722471","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593722471?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:55","pubTimestamp":1766368500,"startTime":"0","endTime":"0","summary":"　　12月19日-20日，“第二十二届中国国际金融论坛”在上海举行，主题为：数字经济时代的智能金融生态构建。青岛银行首席经济学家刘晓曙出席并演讲。刘晓曙表示，1974年是一个康波周期的谷底，康波谷底结束之后向上走，带起了资本市场的大突破，道琼斯指数站稳在1000点之上，不断向上突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-12-22/doc-inhcruin9315895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","BK1560","FXP","510030","002948","512550","YXI","510050","CNmain","XPP","000016.SH","03866","000300.SH","BK0278"],"gpt_icon":0},{"id":"2591655176","title":"下週科技板塊最受看好！","url":"https://stock-news.laohu8.com/highlight/detail?id=2591655176","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591655176?lang=zh_tw&edition=fundamental","pubTime":"2025-12-14 20:05","pubTimestamp":1765713900,"startTime":"0","endTime":"0","summary":"12月8日至12日，A股市场涨跌互现，成交规模维持在1.7万亿元上方。指数方面，上证指数一周下跌0.34%，最新报3889.35点；深证成指上涨0.84%；创业板指上涨2.74%；北证50指数一周上涨2.79%，为本周涨幅最高的A股主要指数。　　申万一级行业中，通信指数涨幅居首，为6.27%；国防军工、电子指数随后，分别上涨2.8%、2.63%。　　对于下周A股市场的潜力板块和方向选择，科技板块看好比例维持高位，最新为55%，是受访者下周最为看好的板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-14/doc-inhauqsx4664871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512550","CNmain","000016.SH","159982","000300.SH","YXI","XPP","399001","510030","399300","510050","FXP"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}