美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

二倍做空富時中國50ETF-ProShares

17.12

-0.1987-1.15%

盤後：17.130.0148+0.09%16:04 EST

成交量：2,061.00

成交額：3.54萬

市值：523.58萬

市盈率：- -

高：17.32

開：17.32

低：17.06

收：17.31

52周最高：35.48

52周最低：15.80

股本：30.59萬

流通股本：30.59萬

量比：0.26

換手率：0.67%

股息：1.75

股息率：10.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中金：資源股還能買嗎？

午評：三大指數跌超1% 消費類板塊逆勢走強

和訊投顧趙冰憶：上證指數5周線不破位，還是可以博取更高的可能性

和訊投顧孫鵬：外圍和黃金大跌，今日A股如何#上證指數走勢分析

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FXP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"二倍做空富時中國50ETF-ProShares","latestPrice":17.1152,"timestamp":1770670800000,"preClose":17.3139,"halted":0,"volume":2061,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.1152,"latestTime":"16:04 EST","volume":160,"amount":2741.276,"timestamp":1770671099395,"change":0.0148,"changeRate":0.000865,"amplitude":0},"delay":0,"changeRate":-0.011476328268038903,"floatShares":305916,"shares":305916,"eps":0,"marketStatus":"已收盤","change":-0.1987,"latestTime":"02-09 16:00:00 EST","open":17.3199,"high":17.3199,"low":17.06,"amount":35359.7814,"amplitude":0.015011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.3139,"sharesOutstanding":305916,"nav":17.2774,"aum":5285433.0984,"dividendRate":0.102389,"bidAskSpread":0.00897,"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.1152,"latestTime":"16:04 EST","volume":160,"amount":2741.276,"timestamp":1770671099395,"change":0.0148,"changeRate":0.000865,"amplitude":0},"volumeRatio":0.255036,"impliedVol":0.1355,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":305916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.255036,"shares":305916,"dividePrice":1.7524,"high":17.3199,"amplitude":0.015011,"preClose":17.3139,"low":17.06,"week52Low":15.8,"pbRate":"--","week52High":35.4798,"institutionHeld":0,"latestPrice":17.1152,"eps":0,"divideRate":0.102389,"volume":2061,"delay":0,"ttmEps":0,"open":17.3199,"prevYearClose":18.3,"prevWeekClose":17.3139,"prevMonthClose":16.9159,"prevQuarterClose":18.3,"fiveDayClose":17.3452,"twentyDayClose":17.2764,"sixtyDayClose":16.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FXP","amount":0.175447,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"FXP","amount":0.132384,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"FXP","amount":0.155967,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"FXP","amount":0.500004,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610505334","title":"中金：資源股還能買嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610505334","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610505334?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 07:36","pubTimestamp":1770593760,"startTime":"0","endTime":"0","summary":"受AI算力扩张、电力基建需求升温及地缘风险影响，贵金属与工业金属显著走强：黄金、白银全年涨幅分别高达67%和149%；LME铜、铝亦分别上涨44%和18%并在一定程度上推动A股有色金属板块表现强势。与之相对，能源与农产品偏弱，Brent原油与CBOT大豆分别下跌18%和3%。但近两周，受前期交易拥挤度高以及美联储主席提名落地等因素扰动，贵金属、工业金属市场及A股相关板块均出现大幅波动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmehiu2513642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXP","000300.SH","XPP","SGCmain","DUST","159982","GLD","000016.SH","GDX","MGCmain","512550","YXI","CNmain","BK4535","IAU","XME","159934","GCmain","399300","SGUmain","510030","518880","510050","NUGT"],"gpt_icon":0},{"id":"2609364347","title":"午評：三大指數跌超1% 消費類板塊逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2609364347","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609364347?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 13:20","pubTimestamp":1770268804,"startTime":"0","endTime":"0","summary":"中国经济网北京2月5日讯 A股三大指数下挫，截至午间收盘，上证指数报4059.91点，跌幅1.03%；深证成指报13900.33点，跌幅1.81%；创业板指报3247.28点，跌幅1.94%。\r\n\r\n　　行业板块方面，影视院线、美容护理、旅游及酒店等板块涨幅居前，贵金属、光伏设备等板块跌幅居前。\r\n\r\n　　A股市场板块涨跌幅排行\r\n\r\n　　    \r\n\r\n　　(责任编辑：关婧)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205678290.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205678290.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260205/32000450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["399006","YXI","399300","000300.SH","399001","000016.SH","510030","CNmain","512550","510050","FXP","XPP","159982"],"gpt_icon":0},{"id":"2607777098","title":"和訊投顧趙冰憶：上證指數5周線不破位，還是可以博取更高的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2607777098","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607777098?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 13:38","pubTimestamp":1769751502,"startTime":"0","endTime":"0","summary":"1月30日，和讯投顾赵冰忆表示，一直强调关注上证指数的5日线、10日线支撑，结果今日不仅跌破这些均线，连20日线也一并失守，大阴线砸下，市场情绪急转直下。此外，今日周五，需重点关注上证指数周线级别的5周线支撑——当前周线G值大于100且未出现实体阴线，若5周线不破，仍有机会拉升创新高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-30/223337982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000688.SH","159967","000001","510300","512550","512510","YXI","510030","000905.SH","510880","512880","XPP","515890","000300.SH","000016.SH","FXP","510050","399006"],"gpt_icon":0},{"id":"2607610640","title":"和訊投顧孫鵬：外圍和黃金大跌，今日A股如何#上證指數走勢分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2607610640","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607610640?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 10:48","pubTimestamp":1769741337,"startTime":"0","endTime":"0","summary":"昨天晚间美股都已经杀疯了，黄金白银大幅跳水，金银铜铁全部崩盘，据说有一夜之间22万人爆仓。那么对于今天我们的A股有什么影响？我告诉大家，其实不然上升趋势就是上升趋势，遇到任何的下跌和利空一定都不要慌，我们可以看到早盘一开始微盘股就快速翻红，包括科创50和创业板指也是翻红，要知道这些才是我们A股的核心。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-30/223336807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["515890","518880","512880","159967","SGCmain","512510","DUST","000905.SH","399006","BK4535","000001","000016.SH","159934","BK4585","510880","FXP","SGUmain","512550","NUGT","510300","000688.SH","BK4588","000300.SH","BK4504","XPP","YXI","510030","510050"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}