美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

二倍做空富時中國50ETF-ProShares

12.09

-0.2989-2.41%

盤後：12.090.00000.00%16:05 EDT

成交量：1.30萬

成交額：15.73萬

市值：667.30萬

市盈率：- -

高：12.21

開：12.20

低：12.01

收：12.39

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

股指期貨午盤收盤

深證成指日內漲超1%，創業板指漲1.8%，上證指數漲0.37%，軍工、銅纜高速連接、汽車服務等板塊漲幅居前。

A股開盤，上證指數跌0.34%，深證成指跌0.23%，創業板指跌0.12%。

迪生力：股價短期漲幅高於同行業漲幅及上證指數存在市場情緒過熱的情形

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FXP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"二倍做空富時中國50ETF-ProShares","latestPrice":12.09,"timestamp":1746734400000,"preClose":12.3889,"halted":0,"volume":13025,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:05 EDT","volume":2,"amount":24.18,"timestamp":1746734712083},"delay":0,"floatShares":551947,"shares":551947,"eps":0,"marketStatus":"盤後交易","change":-0.2989,"latestTime":"05-08 16:42:05 EDT","open":12.2,"high":12.211,"low":12.01,"amount":157287.708727,"amplitude":0.016224,"askPrice":12.08,"askSize":154,"bidPrice":11.97,"bidSize":154,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.3889,"sharesOutstanding":551947,"nav":11.8985,"aum":6567341.3795,"dividendRate":0.084533,"bidAskSpread":0.003387,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.3889,"latestTime":"06:38 EDT","volume":27,"amount":324.27,"timestamp":1746700704770},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:05 EDT","volume":2,"amount":24.18,"timestamp":1746734712083},"volumeRatio":0.623653,"impliedVol":0.5173,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":551947,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.623653,"shares":551947,"dividePrice":1.022,"high":12.211,"amplitude":0.016224,"preClose":12.3889,"low":12.01,"week52Low":10.94,"pbRate":"--","week52High":34.51,"institutionHeld":0,"latestPrice":12.09,"eps":0,"divideRate":0.084533,"volume":13025,"delay":0,"ttmEps":0,"open":12.2,"prevYearClose":18.1474,"prevWeekClose":12.19,"prevMonthClose":12.97,"prevQuarterClose":12.1914,"fiveDayClose":12.99,"twentyDayClose":14.88,"sixtyDayClose":15.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533921553","title":"股指期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921553","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921553?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:01","pubTimestamp":1746687673,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000905.SH","BK4563","IH","BK4510","CHAU","399300","YXI","159845","510050","000001.SH","399905","000300.SH","000016.SH","512550","510030","CHAD","BK4085","FXP","159919","159982","000852.SH","XPP","399852","CNmain"],"gpt_icon":0},{"id":"2533917689","title":"深證成指日內漲超1%，創業板指漲1.8%，上證指數漲0.37%，軍工、銅纜高速連接、汽車服務等板塊漲幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917689","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917689?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:59","pubTimestamp":1746673188,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","510030","000016.SH","512550","161024","000300.SH","YXI","510050","FXP","399006","CNmain","XPP","399001"],"gpt_icon":0},{"id":"2533913207","title":"A股開盤，上證指數跌0.34%，深證成指跌0.23%，創業板指跌0.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913207","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913207?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:25","pubTimestamp":1746667516,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399001","000001.SH","399300","CNmain","FXP","159982","000016.SH","510030","510050","512550","XPP","YXI","000300.SH","399006"],"gpt_icon":0},{"id":"2533988292","title":"迪生力：股價短期漲幅高於同行業漲幅及上證指數 存在市場情緒過熱的情形","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988292?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 18:56","pubTimestamp":1746615399,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XPP","603335","000001.SH","399001","BK0264","510050","512550","510030","000300.SH","CNmain","000016.SH","YXI","FXP"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"FXP","amount":0.500004,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"FXP","amount":0.042144,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"FXP","amount":0.34152,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"FXP","amount":0.13814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"FXP","amount":0.12294,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"二倍做空富时中国50ETF-ProShares","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{}}}