美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加貝利資產信託有限

5.55

-0.0050-0.09%

成交量：19.36萬

成交額：107.34萬

市值：17.04億

市盈率：9.07

高：5.57

開：5.53

低：5.49

收：5.55

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

加貝利資產信託有限

交易所：

NYSE

成立時間：

1986

員工人數：

- -

公司地址：

One Corporate Center,Rye,New York,United States

官網：

http://gabelli.com

郵編：

10580-1422

電話：

傳真：

914 921 5118

簡介：

Gabelli Equity Trust Inc於1986年5月20日在馬里蘭州成立。該基金是一家根據1940年修訂的《投資公司法》（1940年法案）註冊的多元化封閉式管理投資公司。基金於一九八六年八月二十一日開始投資。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GAB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAB\",,,,,undefined,":{"symbol":"GAB","market":"US","secType":"STK","nameCN":"加貝利資產信託有限","latestPrice":5.545,"timestamp":1746550832491,"preClose":5.55,"halted":0,"volume":193581,"delay":0,"floatShares":307000000,"shares":307244668,"eps":0.611524,"marketStatus":"交易中","change":-0.005,"latestTime":"05-06 13:01:39 EDT","open":5.53,"high":5.57,"low":5.4906,"amount":1073392.7071679998,"amplitude":0.014306,"askPrice":5.55,"askSize":700,"bidPrice":5.51,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.611524,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.55,"dividendRate":0.108206,"preHourTrading":{"tag":"盘前","latestPrice":5.5397,"preClose":5.55,"latestTime":"08:39 EDT","volume":20,"amount":110.8079,"timestamp":1746535169433},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"17:47 EDT","volume":1079,"amount":5989.2,"timestamp":1746481634806},"volumeRatio":0.652457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAB\",,,,,undefined,":{"symbol":"GAB","floatShares":307000000,"roa":"0.35%","roe":"10.65%","lyrEps":0.611524,"volumeRatio":0.652457,"shares":307244668,"dividePrice":0.6,"high":5.57,"amplitude":0.014306,"preClose":5.55,"low":5.4906,"week52Low":4.5,"pbRate":"1.06","psRate":"51.93","week52High":5.85,"institutionHeld":0.1112,"latestPrice":5.545,"committee":0.066667,"eps":0.611524,"divideRate":0.108206,"volume":193581,"delay":0,"ttmEps":0.611524,"open":5.53,"prevYearClose":5.38,"prevWeekClose":5.61,"prevMonthClose":5.48,"prevQuarterClose":5.51,"fiveDayClose":5.5,"twentyDayClose":5,"sixtyDayClose":5.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3198801,"yearFounded":1986,"address":"One Corporate Center,Rye,New York,United States","zipCode":"10580-1422","officePhone":"914 921 5000","officeFax":"914 921 5118"},"stockCompanyDetail":{"websiteUrl":"http://gabelli.com","stockEarnings":[{"period":"1week","weight":0.0221},{"period":"1month","weight":0.099},{"period":"3month","weight":0.0073},{"period":"6month","weight":0},{"period":"1year","weight":0.0374},{"period":"ytd","weight":0.0316}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Gabelli Equity Trust Inc於1986年5月20日在馬里蘭州成立。該基金是一家根據1940年修訂的《投資公司法》（1940年法案）註冊的多元化封閉式管理投資公司。基金於一九八六年八月二十一日開始投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.015624},{"month":2,"riseRate":0.74359,"avgChangeRate":0.0147},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.002644},{"month":4,"riseRate":0.487179,"avgChangeRate":0.006688},{"month":5,"riseRate":0.641026,"avgChangeRate":0.018729},{"month":6,"riseRate":0.342105,"avgChangeRate":-0.011859},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.001031},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00053},{"month":9,"riseRate":0.282051,"avgChangeRate":-0.034315},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.017145},{"month":11,"riseRate":0.769231,"avgChangeRate":0.038132},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.019505}],"exchange":"NYSE","name":"加貝利資產信託有限","nameEN":"Gabelli Equity Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GAB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAB\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"GAB","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"加贝利资产信托有限","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2024-12-13","symbol":"GAB","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"加贝利资产信托有限","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"},{"date":"2024-09-16","symbol":"GAB","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"加贝利资产信托有限","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-23"},{"date":"2024-06-13","symbol":"GAB","amount":0.15,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"加贝利资产信托有限","recordDate":"2024-06-21","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-21"},{"date":"2024-03-13","symbol":"GAB","amount":0.15,"announcedDate":"2024-02-14","type":"dividend","market":"US","newRecordDate":"2024-03-14","defaultRemindTime":1710336600000,"name":"加贝利资产信托有限","recordDate":"2024-03-21","payableDate":"2024-03-14","currency":"USD","dateTimestamp":1710302400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.15,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.19,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-23","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-23","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAB","date":"2025-05-05","current":8.564134,"percent":0.795122,"low":-10.927267,"twenty":-7.782501,"median":4.647628,"eighty":9.973935,"high":11.665905,"avg":2.217134,"sd":7.161172,"marketCap":1723642587},"quantilePoints":[{"date":"2020-05-08","current":3.333744,"twenty":-12.497079,"median":5.82388,"eighty":16.632482,"marketCap":1122287441},{"date":"2020-05-15","current":3.168185,"twenty":-12.497079,"median":5.796537,"eighty":16.572992,"marketCap":1066553076},{"date":"2020-05-22","current":3.348795,"twenty":-12.497079,"median":5.778309,"eighty":16.542197,"marketCap":1127354202},{"date":"2020-05-29","current":3.642284,"twenty":-12.497079,"median":5.769195,"eighty":16.514989,"marketCap":1226156031},{"date":"2020-06-05","current":4.357196,"twenty":-12.497079,"median":5.760081,"eighty":16.455133,"marketCap":1466827153},{"date":"2020-06-12","current":4.018554,"twenty":-12.497079,"median":5.741853,"eighty":16.431728,"marketCap":1352825042},{"date":"2020-06-19","current":3.777741,"twenty":-12.497079,"median":5.705397,"eighty":16.405009,"marketCap":1271756875},{"date":"2020-06-26","current":3.694962,"twenty":-12.497079,"median":5.696283,"eighty":16.362363,"marketCap":1243889692},{"date":"2020-07-02","current":3.792792,"twenty":-12.497079,"median":5.668941,"eighty":16.324537,"marketCap":1276823635},{"date":"2020-07-10","current":3.785267,"twenty":-12.497079,"median":5.650713,"eighty":16.27064,"marketCap":1274290255},{"date":"2020-07-17","current":3.815368,"twenty":-12.497079,"median":5.650713,"eighty":16.243628,"marketCap":1284423776},{"date":"2020-07-24","current":3.725064,"twenty":-12.497079,"median":5.632484,"eighty":16.164545,"marketCap":1254023213},{"date":"2020-07-31","current":3.770216,"twenty":-12.497079,"median":5.614256,"eighty":16.161291,"marketCap":1269223495},{"date":"2020-08-07","current":3.928249,"twenty":-12.497079,"median":5.596028,"eighty":16.106876,"marketCap":1322424480},{"date":"2020-08-14","current":4.13896,"twenty":-12.497079,"median":5.568686,"eighty":15.948219,"marketCap":1393359126},{"date":"2020-08-21","current":4.086282,"twenty":-12.497079,"median":5.523116,"eighty":15.758543,"marketCap":1375625464},{"date":"2020-08-28","current":4.116383,"twenty":-12.497079,"median":5.504888,"eighty":15.758543,"marketCap":1385758985},{"date":"2020-09-04","current":-8.754594,"twenty":-12.497079,"median":5.477546,"eighty":15.410428,"marketCap":1388292366},{"date":"2020-09-11","current":-8.850447,"twenty":-12.497079,"median":5.170891,"eighty":8.142102,"marketCap":1403492647},{"date":"2020-09-18","current":-8.355206,"twenty":-12.497079,"median":5.108497,"eighty":8.092636,"marketCap":1324957860},{"date":"2020-09-25","current":-8.147524,"twenty":-12.497079,"median":5.061701,"eighty":8.075323,"marketCap":1292023917},{"date":"2020-10-02","current":-8.083622,"twenty":-12.497079,"median":5.046103,"eighty":8.04317,"marketCap":1281890396},{"date":"2020-10-09","current":-8.387157,"twenty":-12.497079,"median":5.014906,"eighty":8.00607,"marketCap":1330024620},{"date":"2020-10-16","current":-8.467034,"twenty":-12.497079,"median":5.007107,"eighty":7.736481,"marketCap":1342691521},{"date":"2020-10-23","current":-9.122031,"twenty":-12.497079,"median":4.983709,"eighty":7.654862,"marketCap":1446560111},{"date":"2020-10-30","current":-8.514961,"twenty":-12.497079,"median":4.97591,"eighty":7.638029,"marketCap":1350291662},{"date":"2020-11-06","current":-9.106056,"twenty":-12.497079,"median":4.952512,"eighty":7.62297,"marketCap":1444026731},{"date":"2020-11-13","current":-9.649224,"twenty":-12.497079,"median":4.944713,"eighty":7.607593,"marketCap":1530161658},{"date":"2020-11-20","current":-9.697151,"twenty":-12.497079,"median":4.921315,"eighty":7.598808,"marketCap":1537761799},{"date":"2020-11-27","current":-9.920808,"twenty":-12.497079,"median":4.913516,"eighty":7.593029,"marketCap":1573229122},{"date":"2020-12-04","current":-10.511903,"twenty":-12.497079,"median":4.913516,"eighty":7.586728,"marketCap":1666964191},{"date":"2020-12-11","current":-10.000686,"twenty":-12.497079,"median":4.890118,"eighty":7.55593,"marketCap":1585896023},{"date":"2020-12-18","current":-10.27227,"twenty":-12.497079,"median":4.882319,"eighty":7.538404,"marketCap":1628963487},{"date":"2020-12-24","current":-10.12849,"twenty":-12.497079,"median":4.866721,"eighty":7.526324,"marketCap":1606163065},{"date":"2020-12-31","current":-10.016662,"twenty":-12.497079,"median":4.843323,"eighty":7.514243,"marketCap":1588429404},{"date":"2021-01-08","current":-10.080564,"twenty":-12.497079,"median":4.819925,"eighty":7.506464,"marketCap":1598562925},{"date":"2021-01-15","current":-10.096539,"twenty":-12.497079,"median":4.780929,"eighty":7.490081,"marketCap":1601096305},{"date":"2021-01-22","current":-10.064588,"twenty":-12.497079,"median":4.77313,"eighty":7.481731,"marketCap":1596029544},{"date":"2021-01-29","current":-9.856906,"twenty":-12.497079,"median":4.757531,"eighty":7.469365,"marketCap":1563095601},{"date":"2021-02-05","current":-10.240319,"twenty":-12.497079,"median":4.741933,"eighty":7.46592,"marketCap":1623896727},{"date":"2021-02-12","current":-10.336172,"twenty":-12.497079,"median":4.687338,"eighty":7.448315,"marketCap":1639097008},{"date":"2021-02-19","current":-10.336172,"twenty":-12.497079,"median":4.388154,"eighty":7.436062,"marketCap":1639097008},{"date":"2021-02-26","current":-10.607756,"twenty":-12.497079,"median":4.260872,"eighty":7.429678,"marketCap":1682164472},{"date":"2021-03-05","current":-10.927267,"twenty":-12.505004,"median":4.194943,"eighty":7.418978,"marketCap":1732832077},{"date":"2021-03-12","current":10.374078,"twenty":-12.398022,"median":4.235552,"eighty":7.429678,"marketCap":1773366161},{"date":"2021-03-19","current":9.929475,"twenty":-12.34255,"median":4.349671,"eighty":7.432265,"marketCap":1697364754},{"date":"2021-03-26","current":10.136956,"twenty":-12.322738,"median":4.401719,"eighty":7.441758,"marketCap":1732832077},{"date":"2021-04-01","current":10.520383,"twenty":-12.310851,"median":4.710736,"eighty":7.455103,"marketCap":1798375941},{"date":"2021-04-09","current":10.704146,"twenty":-12.283115,"median":4.753632,"eighty":7.46592,"marketCap":1829788621},{"date":"2021-04-16","current":10.719459,"twenty":-12.263304,"median":4.765331,"eighty":7.474547,"marketCap":1832406345},{"date":"2021-04-23","current":10.918535,"twenty":-12.263304,"median":4.77313,"eighty":7.490081,"marketCap":1866436748},{"date":"2021-04-30","current":10.880251,"twenty":-12.255379,"median":4.800427,"eighty":7.494098,"marketCap":1859892440},{"date":"2021-05-07","current":11.148238,"twenty":-12.223681,"median":4.827724,"eighty":7.514243,"marketCap":1905702598},{"date":"2021-05-14","current":11.163551,"twenty":-12.223681,"median":4.862821,"eighty":7.523327,"marketCap":1908320322},{"date":"2021-05-21","current":11.025729,"twenty":-12.223681,"median":4.882319,"eighty":7.538404,"marketCap":1884760812},{"date":"2021-05-28","current":11.546389,"twenty":-12.203869,"median":4.890118,"eighty":7.55593,"marketCap":1973763405},{"date":"2021-06-04","current":11.209492,"twenty":-12.184181,"median":4.905717,"eighty":7.581896,"marketCap":1916173492},{"date":"2021-06-11","current":11.11761,"twenty":-12.184058,"median":4.913516,"eighty":7.593029,"marketCap":1900467152},{"date":"2021-06-18","current":10.214113,"twenty":-12.144435,"median":4.921315,"eighty":7.598808,"marketCap":1746021474},{"date":"2021-06-25","current":10.642892,"twenty":-12.125116,"median":4.944713,"eighty":7.608692,"marketCap":1819317728},{"date":"2021-07-02","current":10.474443,"twenty":-12.1054,"median":4.952512,"eighty":7.62297,"marketCap":1790522771},{"date":"2021-07-09","current":10.566324,"twenty":-12.104812,"median":4.97591,"eighty":7.635051,"marketCap":1806229111},{"date":"2021-07-16","current":10.367248,"twenty":-12.065189,"median":4.983709,"eighty":7.65177,"marketCap":1772198707},{"date":"2021-07-23","current":10.1988,"twenty":-12.045903,"median":5.003208,"eighty":7.683694,"marketCap":1743403751},{"date":"2021-07-30","current":10.214113,"twenty":-12.005755,"median":5.014906,"eighty":7.971444,"marketCap":1746021474},{"date":"2021-08-06","current":10.367248,"twenty":-11.985943,"median":5.038303,"eighty":8.038223,"marketCap":1772198707},{"date":"2021-08-13","current":10.428502,"twenty":-11.94632,"median":5.057802,"eighty":8.075323,"marketCap":1782669601},{"date":"2021-08-20","current":10.290681,"twenty":-11.918584,"median":5.108497,"eighty":8.087689,"marketCap":1759110091},{"date":"2021-08-27","current":10.50507,"twenty":-11.878961,"median":5.159192,"eighty":8.137155,"marketCap":1795758218},{"date":"2021-09-03","current":2.588505,"twenty":-11.41983,"median":5.477546,"eighty":9.17798,"marketCap":1845494961},{"date":"2021-09-10","current":2.566475,"twenty":-10.834609,"median":5.477546,"eighty":9.17798,"marketCap":1829788621},{"date":"2021-09-17","current":2.441639,"twenty":-10.598171,"median":5.477546,"eighty":9.17798,"marketCap":1740786027},{"date":"2021-09-24","current":2.496714,"twenty":-10.361733,"median":5.477546,"eighty":9.17798,"marketCap":1780051878},{"date":"2021-10-01","current":2.467341,"twenty":-10.329782,"median":5.477546,"eighty":9.17798,"marketCap":1759110091},{"date":"2021-10-08","current":2.467341,"twenty":-10.240319,"median":5.477546,"eighty":9.17798,"marketCap":1759110091},{"date":"2021-10-15","current":2.507729,"twenty":-10.201978,"median":5.477546,"eighty":9.17798,"marketCap":1787905048},{"date":"2021-10-22","current":2.559132,"twenty":-10.138076,"median":5.477546,"eighty":9.17798,"marketCap":1824553174},{"date":"2021-10-29","current":2.537102,"twenty":-10.112515,"median":5.477546,"eighty":9.17798,"marketCap":1808846834},{"date":"2021-11-05","current":2.592176,"twenty":-10.080564,"median":5.477546,"eighty":9.17798,"marketCap":1848112685},{"date":"2021-11-12","current":2.595848,"twenty":-10.048613,"median":5.477546,"eighty":9.17798,"marketCap":1850730408},{"date":"2021-11-19","current":2.617878,"twenty":-9.962345,"median":5.477546,"eighty":9.17798,"marketCap":1866436748},{"date":"2021-11-26","current":2.617878,"twenty":-9.920808,"median":5.477546,"eighty":9.17798,"marketCap":1866436748},{"date":"2021-12-03","current":2.603191,"twenty":-9.876077,"median":5.477546,"eighty":9.17798,"marketCap":1855965855},{"date":"2021-12-10","current":2.57749,"twenty":-9.80259,"median":5.477546,"eighty":9.17798,"marketCap":1837641791},{"date":"2021-12-17","current":2.617878,"twenty":-9.642834,"median":5.477546,"eighty":9.17798,"marketCap":1866436748},{"date":"2021-12-23","current":2.654594,"twenty":-9.556566,"median":5.477546,"eighty":9.17798,"marketCap":1892613982},{"date":"2021-12-31","current":2.639908,"twenty":-9.138007,"median":5.477546,"eighty":8.839282,"marketCap":1882143088},{"date":"2022-01-07","current":2.592176,"twenty":-9.106056,"median":5.472988,"eighty":8.500585,"marketCap":1848112685},{"date":"2022-01-14","current":2.643579,"twenty":-8.869618,"median":5.472988,"eighty":8.500585,"marketCap":1884760812},{"date":"2022-01-21","current":2.584833,"twenty":-8.757789,"median":5.472988,"eighty":8.500585,"marketCap":1842877238},{"date":"2022-01-28","current":2.5114,"twenty":-8.642765,"median":5.472988,"eighty":8.500585,"marketCap":1790522771},{"date":"2022-02-04","current":2.559132,"twenty":-8.476619,"median":5.472988,"eighty":8.500585,"marketCap":1824553174},{"date":"2022-02-11","current":2.540773,"twenty":-8.387157,"median":5.472988,"eighty":8.500585,"marketCap":1811464558},{"date":"2022-02-18","current":2.53343,"twenty":-8.294499,"median":5.472988,"eighty":8.500585,"marketCap":1806229111},{"date":"2022-02-25","current":2.522415,"twenty":-8.169889,"median":5.472988,"eighty":8.500585,"marketCap":1798375941},{"date":"2022-03-04","current":2.559132,"twenty":-8.105987,"median":5.472988,"eighty":8.500585,"marketCap":1824553174},{"date":"2022-03-11","current":5.040139,"twenty":2.396846,"median":5.315104,"eighty":8.500585,"marketCap":1819317728},{"date":"2022-03-18","current":4.974871,"twenty":2.396846,"median":5.108497,"eighty":8.500585,"marketCap":1795758218},{"date":"2022-03-25","current":5.112659,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":1845494961},{"date":"2022-04-01","current":5.626296,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":2030900410},{"date":"2022-04-08","current":5.69905,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":2057162053},{"date":"2022-04-14","current":5.618212,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":2027982450},{"date":"2022-04-22","current":5.610129,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":2025064489},{"date":"2022-04-29","current":5.496956,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":1984213044},{"date":"2022-05-06","current":5.50504,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":1987131005},{"date":"2022-05-13","current":5.262527,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":1899592194},{"date":"2022-05-20","current":5.302946,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":1914181996},{"date":"2022-05-27","current":5.521207,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":1992966925},{"date":"2022-06-03","current":5.464621,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":1972541203},{"date":"2022-06-10","current":5.488872,"twenty":2.396846,"median":5.095527,"eighty":8.500585,"marketCap":1981295084},{"date":"2022-06-17","current":4.478402,"twenty":2.396846,"median":5.061701,"eighty":8.500585,"marketCap":1616550039},{"date":"2022-06-24","current":5.108936,"twenty":2.396111,"median":5.053902,"eighty":8.839282,"marketCap":1844150947},{"date":"2022-07-01","current":5.01193,"twenty":2.396111,"median":5.044265,"eighty":8.839282,"marketCap":1809135423},{"date":"2022-07-08","current":4.88259,"twenty":2.396111,"median":5.025635,"eighty":8.839282,"marketCap":1762448057},{"date":"2022-07-15","current":4.745166,"twenty":2.396111,"median":5.014906,"eighty":8.839282,"marketCap":1712842731},{"date":"2022-07-22","current":5.036182,"twenty":2.396111,"median":5.01193,"eighty":8.839282,"marketCap":1817889304},{"date":"2022-07-29","current":5.084684,"twenty":2.396111,"median":5.011131,"eighty":8.839282,"marketCap":1835397066},{"date":"2022-08-05","current":5.044265,"twenty":2.396111,"median":5.011131,"eighty":8.839282,"marketCap":1820807264},{"date":"2022-08-12","current":5.197857,"twenty":2.396111,"median":5.011131,"eighty":8.839282,"marketCap":1876248511},{"date":"2022-08-19","current":5.092768,"twenty":2.396111,"median":5.011131,"eighty":8.839282,"marketCap":1838315026},{"date":"2022-08-26","current":5.076601,"twenty":2.396111,"median":5.011131,"eighty":8.839282,"marketCap":1832479106},{"date":"2022-09-02","current":5.028098,"twenty":2.396111,"median":5.011131,"eighty":8.839282,"marketCap":1814971343},{"date":"2022-09-09","current":-6.549946,"twenty":-6.495279,"median":5.007107,"eighty":8.839282,"marketCap":1887920352},{"date":"2022-09-16","current":-6.104509,"twenty":-6.574243,"median":4.995763,"eighty":8.839282,"marketCap":1759530097},{"date":"2022-09-23","current":-5.902038,"twenty":-6.574243,"median":4.987679,"eighty":8.839282,"marketCap":1701170889},{"date":"2022-09-30","current":-5.56796,"twenty":-6.574243,"median":4.983709,"eighty":8.839282,"marketCap":1604878198},{"date":"2022-10-07","current":-5.436354,"twenty":-6.574243,"median":4.97591,"eighty":8.839282,"marketCap":1566944713},{"date":"2022-10-14","current":-5.031412,"twenty":-6.574243,"median":4.953115,"eighty":8.839282,"marketCap":1450226298},{"date":"2022-10-21","current":-5.173141,"twenty":-6.574243,"median":4.944713,"eighty":8.839282,"marketCap":1491077743},{"date":"2022-10-28","current":-5.456601,"twenty":-6.574243,"median":4.931093,"eighty":8.839282,"marketCap":1572780634},{"date":"2022-11-04","current":-5.416107,"twenty":-6.574243,"median":4.921315,"eighty":8.839282,"marketCap":1561108792},{"date":"2022-11-11","current":-5.780555,"twenty":-6.574243,"median":4.913516,"eighty":8.839282,"marketCap":1666155365},{"date":"2022-11-18","current":-5.770432,"twenty":-6.574243,"median":4.897918,"eighty":8.839282,"marketCap":1663237405},{"date":"2022-11-25","current":-6.013397,"twenty":-6.574243,"median":4.890118,"eighty":8.839282,"marketCap":1733268453},{"date":"2022-12-02","current":-6.236116,"twenty":-6.574243,"median":4.882319,"eighty":8.839282,"marketCap":1797463581},{"date":"2022-12-09","current":-5.85142,"twenty":-6.574243,"median":4.866423,"eighty":8.839282,"marketCap":1686581088},{"date":"2022-12-16","current":-5.740061,"twenty":-6.574243,"median":4.842172,"eighty":8.839282,"marketCap":1654483524},{"date":"2022-12-23","current":-5.618578,"twenty":-6.574243,"median":4.819925,"eighty":8.839282,"marketCap":1619467999},{"date":"2022-12-30","current":-5.547713,"twenty":-6.574243,"median":4.796528,"eighty":8.839282,"marketCap":1599042277},{"date":"2023-01-06","current":-5.53759,"twenty":-6.574243,"median":4.77313,"eighty":8.839282,"marketCap":1596124316},{"date":"2023-01-13","current":-5.780555,"twenty":-6.574243,"median":4.765331,"eighty":8.839282,"marketCap":1666155365},{"date":"2023-01-20","current":-5.740061,"twenty":-6.574243,"median":4.757531,"eighty":8.839282,"marketCap":1654483524},{"date":"2023-01-27","current":-5.891915,"twenty":-6.574243,"median":4.741933,"eighty":8.839282,"marketCap":1698252929},{"date":"2023-02-03","current":-5.912162,"twenty":-6.574243,"median":4.687338,"eighty":8.839282,"marketCap":1704088850},{"date":"2023-02-10","current":-5.85142,"twenty":-6.574243,"median":4.478402,"eighty":8.839282,"marketCap":1686581088},{"date":"2023-02-17","current":-5.932409,"twenty":-6.574243,"median":4.367808,"eighty":8.839282,"marketCap":1709924770},{"date":"2023-02-24","current":-5.831173,"twenty":-6.574243,"median":4.260872,"eighty":8.839282,"marketCap":1680745167},{"date":"2023-03-03","current":-6.013397,"twenty":-6.574243,"median":4.19825,"eighty":8.839282,"marketCap":1733268453},{"date":"2023-03-10","current":-8.412722,"twenty":-8.090012,"median":4.157556,"eighty":8.839282,"marketCap":1674909246},{"date":"2023-03-17","current":-7.973033,"twenty":-8.148078,"median":4.131434,"eighty":8.839282,"marketCap":1587370435},{"date":"2023-03-24","current":-8.236846,"twenty":-8.154745,"median":4.123909,"eighty":8.839282,"marketCap":1639893722},{"date":"2023-03-31","current":-8.412722,"twenty":-8.225121,"median":4.116383,"eighty":8.500585,"marketCap":1674909246},{"date":"2023-04-06","current":-8.266159,"twenty":-8.267993,"median":4.093686,"eighty":8.500585,"marketCap":1645729643},{"date":"2023-04-14","current":-8.354097,"twenty":-8.285011,"median":4.033604,"eighty":8.839282,"marketCap":1663237405},{"date":"2023-04-21","current":-8.339441,"twenty":-8.315379,"median":3.903263,"eighty":8.839282,"marketCap":1660319444},{"date":"2023-04-28","current":-8.251503,"twenty":-8.339441,"median":3.84547,"eighty":8.839282,"marketCap":1642811682},{"date":"2023-05-05","current":-8.046314,"twenty":-8.339441,"median":3.815368,"eighty":8.839282,"marketCap":1601960237},{"date":"2023-05-11","current":-8.031658,"twenty":-8.339441,"median":3.80408,"eighty":9.17798,"marketCap":1599042277},{"date":"2023-05-19","current":-8.075627,"twenty":-8.339441,"median":3.785267,"eighty":9.516677,"marketCap":1607796158},{"date":"2023-05-26","current":-7.870439,"twenty":-8.339441,"median":3.770216,"eighty":9.516677,"marketCap":1566944713},{"date":"2023-06-02","current":-7.973033,"twenty":-8.339441,"median":3.755165,"eighty":9.516677,"marketCap":1587370435},{"date":"2023-06-09","current":-8.339441,"twenty":-8.339441,"median":3.74764,"eighty":9.516677,"marketCap":1660319444},{"date":"2023-06-16","current":-8.295472,"twenty":-8.354097,"median":3.697828,"eighty":9.516677,"marketCap":1651565563},{"date":"2023-06-23","current":-8.324784,"twenty":-8.354097,"median":3.624529,"eighty":9.855374,"marketCap":1657401484},{"date":"2023-06-30","current":-8.456691,"twenty":-8.357915,"median":3.446625,"eighty":9.870194,"marketCap":1683663127},{"date":"2023-07-07","current":-8.324784,"twenty":-8.384159,"median":3.348795,"eighty":9.870194,"marketCap":1657401484},{"date":"2023-07-14","current":-8.50066,"twenty":-8.389339,"median":3.333744,"eighty":9.870194,"marketCap":1692417008},{"date":"2023-07-21","current":-8.412722,"twenty":-8.412722,"median":3.296117,"eighty":9.870194,"marketCap":1674909246},{"date":"2023-07-28","current":-8.236846,"twenty":-8.412722,"median":3.281066,"eighty":9.870194,"marketCap":1639893722},{"date":"2023-08-04","current":-8.046314,"twenty":-8.412722,"median":3.271741,"eighty":9.870194,"marketCap":1601960237},{"date":"2023-08-11","current":-8.090283,"twenty":-8.412722,"median":3.250965,"eighty":9.870194,"marketCap":1610714118},{"date":"2023-08-18","current":-7.841126,"twenty":-8.412722,"median":3.213338,"eighty":9.870194,"marketCap":1561108792},{"date":"2023-08-25","current":-7.841126,"twenty":-8.412722,"median":3.025203,"eighty":9.870194,"marketCap":1561108792},{"date":"2023-09-01","current":-8.002345,"twenty":-8.412722,"median":2.86848,"eighty":9.870194,"marketCap":1593206356},{"date":"2023-09-08","current":4.982257,"twenty":-8.412722,"median":2.705997,"eighty":9.870194,"marketCap":1564026752},{"date":"2023-09-15","current":4.963666,"twenty":-8.412722,"median":2.705997,"eighty":9.870194,"marketCap":1558190832},{"date":"2023-09-22","current":4.889304,"twenty":-8.412722,"median":2.705997,"eighty":9.870194,"marketCap":1534847149},{"date":"2023-09-29","current":4.796352,"twenty":-8.412722,"median":2.705997,"eighty":9.870194,"marketCap":1505667545},{"date":"2023-10-06","current":4.656923,"twenty":-8.412722,"median":2.705997,"eighty":9.870194,"marketCap":1461898140},{"date":"2023-10-13","current":4.712694,"twenty":-8.412722,"median":2.705997,"eighty":9.870194,"marketCap":1479405902},{"date":"2023-10-20","current":4.56397,"twenty":-8.412722,"median":2.705997,"eighty":9.870194,"marketCap":1432718536},{"date":"2023-10-27","current":4.350179,"twenty":-8.412722,"median":2.674788,"eighty":9.914655,"marketCap":1365605448},{"date":"2023-11-03","current":4.582561,"twenty":-8.412722,"median":2.674788,"eighty":9.914655,"marketCap":1438554457},{"date":"2023-11-10","current":4.396656,"twenty":-8.412722,"median":2.674788,"eighty":9.914655,"marketCap":1380195250},{"date":"2023-11-17","current":4.638332,"twenty":-8.412722,"median":2.674788,"eighty":9.914655,"marketCap":1456062219},{"date":"2023-11-24","current":4.74058,"twenty":-8.412722,"median":2.674788,"eighty":9.914655,"marketCap":1488159783},{"date":"2023-12-01","current":4.74058,"twenty":-8.412722,"median":2.674788,"eighty":9.914655,"marketCap":1488159783},{"date":"2023-12-08","current":4.796352,"twenty":-8.412722,"median":2.687639,"eighty":9.899835,"marketCap":1505667545},{"date":"2023-12-15","current":4.814942,"twenty":-8.412722,"median":2.687639,"eighty":9.899835,"marketCap":1511503466},{"date":"2023-12-22","current":4.749875,"twenty":-8.412722,"median":2.687639,"eighty":9.899835,"marketCap":1491077743},{"date":"2023-12-29","current":4.768466,"twenty":-8.412722,"median":2.674788,"eighty":9.914655,"marketCap":1496913664},{"date":"2024-01-05","current":4.638332,"twenty":-8.412722,"median":2.661937,"eighty":9.929475,"marketCap":1456062219},{"date":"2024-01-12","current":4.666218,"twenty":-8.412722,"median":2.661937,"eighty":9.929475,"marketCap":1464816100},{"date":"2024-01-19","current":4.712694,"twenty":-8.412722,"median":2.661937,"eighty":9.929475,"marketCap":1479405902},{"date":"2024-01-26","current":4.759171,"twenty":-8.412722,"median":2.661937,"eighty":9.929475,"marketCap":1493995704},{"date":"2024-02-02","current":4.805647,"twenty":-8.412722,"median":2.661937,"eighty":9.929475,"marketCap":1508585506},{"date":"2024-02-09","current":4.91719,"twenty":-8.412722,"median":2.661937,"eighty":9.929475,"marketCap":1543601030},{"date":"2024-02-16","current":4.982257,"twenty":-8.412722,"median":2.661937,"eighty":9.929475,"marketCap":1564026752},{"date":"2024-02-23","current":4.982257,"twenty":-8.412722,"median":2.661937,"eighty":9.929475,"marketCap":1564026752},{"date":"2024-03-01","current":5.0938,"twenty":-8.412722,"median":2.674788,"eighty":9.914655,"marketCap":1599042277},{"date":"2024-03-08","current":5.205343,"twenty":-8.410804,"median":2.696818,"eighty":9.914655,"marketCap":1634057801},{"date":"2024-03-15","current":6.82068,"twenty":-8.387157,"median":2.914133,"eighty":9.914655,"marketCap":1578616554},{"date":"2024-03-22","current":6.934147,"twenty":-8.368753,"median":3.16066,"eighty":9.914655,"marketCap":1604878198},{"date":"2024-03-28","current":6.997185,"twenty":-8.354984,"median":3.2171,"eighty":9.914655,"marketCap":1619467999},{"date":"2024-04-05","current":6.770249,"twenty":-8.354097,"median":3.25849,"eighty":9.929475,"marketCap":1566944713},{"date":"2024-04-12","current":6.707212,"twenty":-8.324784,"median":3.281066,"eighty":9.929475,"marketCap":1552354911},{"date":"2024-04-19","current":6.568529,"twenty":-8.310128,"median":3.288592,"eighty":9.929475,"marketCap":1520257347},{"date":"2024-04-26","current":6.681997,"twenty":-8.295472,"median":3.306713,"eighty":9.914655,"marketCap":1546518990},{"date":"2024-05-03","current":6.719819,"twenty":-8.286678,"median":3.337506,"eighty":9.914655,"marketCap":1555272871},{"date":"2024-05-10","current":6.908932,"twenty":-8.266159,"median":3.382658,"eighty":9.914655,"marketCap":1599042277},{"date":"2024-05-17","current":6.984578,"twenty":-8.236846,"median":3.536929,"eighty":9.914655,"marketCap":1616550039},{"date":"2024-05-24","current":6.984578,"twenty":-8.216842,"median":3.691199,"eighty":9.914655,"marketCap":1616550039},{"date":"2024-05-31","current":6.782857,"twenty":-8.178221,"median":3.717538,"eighty":9.914655,"marketCap":1569862673},{"date":"2024-06-07","current":7.009793,"twenty":-8.163499,"median":3.74764,"eighty":9.914655,"marketCap":1622385960},{"date":"2024-06-14","current":6.606351,"twenty":-8.148909,"median":3.762691,"eighty":9.929475,"marketCap":1529011228},{"date":"2024-06-21","current":6.618959,"twenty":-8.132089,"median":3.777741,"eighty":9.929475,"marketCap":1531929189},{"date":"2024-06-28","current":6.631566,"twenty":-8.090283,"median":3.785267,"eighty":9.929475,"marketCap":1534847149},{"date":"2024-07-05","current":6.707212,"twenty":-8.075627,"median":3.800317,"eighty":9.929475,"marketCap":1552354911},{"date":"2024-07-12","current":6.707212,"twenty":-8.046314,"median":3.822894,"eighty":9.929475,"marketCap":1552354911},{"date":"2024-07-15","current":6.808072,"twenty":-8.046314,"median":3.830419,"eighty":9.929475,"marketCap":1575698594},{"date":"2024-08-02","current":6.782857,"twenty":-8.002345,"median":3.896942,"eighty":10.015431,"marketCap":1569862673},{"date":"2024-08-09","current":6.669389,"twenty":-7.955445,"median":4.026079,"eighty":10.015431,"marketCap":1543601030},{"date":"2024-08-16","current":6.732427,"twenty":-7.914408,"median":4.078756,"eighty":10.015431,"marketCap":1558190832},{"date":"2024-08-23","current":6.82068,"twenty":-7.870439,"median":4.116383,"eighty":10.015431,"marketCap":1578616554},{"date":"2024-08-30","current":6.997185,"twenty":-7.823538,"median":4.131434,"eighty":10.015431,"marketCap":1619467999},{"date":"2024-09-06","current":6.984578,"twenty":-7.079413,"median":4.13896,"eighty":9.956151,"marketCap":1616550039},{"date":"2024-09-13","current":11.045591,"twenty":-7.079413,"median":4.13896,"eighty":9.956151,"marketCap":1610714118},{"date":"2024-09-20","current":10.92553,"twenty":-7.079413,"median":4.13896,"eighty":9.956151,"marketCap":1593206356},{"date":"2024-09-27","current":10.88551,"twenty":-7.079413,"median":4.13896,"eighty":9.956151,"marketCap":1587370435},{"date":"2024-10-04","current":10.765449,"twenty":-7.079413,"median":4.13896,"eighty":9.956151,"marketCap":1569862673},{"date":"2024-10-11","current":10.805469,"twenty":-7.079413,"median":4.13896,"eighty":9.956151,"marketCap":1575698594},{"date":"2024-10-18","current":10.88551,"twenty":-7.079413,"median":4.13896,"eighty":9.956151,"marketCap":1587370435},{"date":"2024-10-25","current":10.8655,"twenty":-7.079413,"median":4.13896,"eighty":9.956151,"marketCap":1584452475},{"date":"2024-10-31","current":10.88551,"twenty":-7.079413,"median":4.13896,"eighty":9.956151,"marketCap":1587370435},{"date":"2024-11-08","current":11.125631,"twenty":-7.313776,"median":4.13896,"eighty":9.938367,"marketCap":1622385960},{"date":"2024-11-15","current":11.025581,"twenty":-7.313776,"median":4.13896,"eighty":9.938367,"marketCap":1607796158},{"date":"2024-11-22","current":11.245692,"twenty":-7.313776,"median":4.13896,"eighty":9.938367,"marketCap":1639893722},{"date":"2024-11-29","current":11.585864,"twenty":-7.313776,"median":4.13896,"eighty":9.938367,"marketCap":1689499048},{"date":"2024-12-06","current":11.645895,"twenty":-7.313776,"median":4.13896,"eighty":9.938367,"marketCap":1698252929},{"date":"2024-12-13","current":11.525834,"twenty":-7.313776,"median":4.13896,"eighty":9.938367,"marketCap":1680745167},{"date":"2024-12-20","current":10.725429,"twenty":-7.313776,"median":4.13896,"eighty":9.938367,"marketCap":1564026752},{"date":"2024-12-27","current":10.90552,"twenty":-7.313776,"median":4.13896,"eighty":9.938367,"marketCap":1590288396},{"date":"2025-01-03","current":10.745439,"twenty":-7.313776,"median":4.13896,"eighty":9.938367,"marketCap":1566944713},{"date":"2025-01-10","current":10.765449,"twenty":-7.548138,"median":4.135197,"eighty":9.929475,"marketCap":1569862673},{"date":"2025-01-17","current":10.88551,"twenty":-7.548138,"median":4.135197,"eighty":9.929475,"marketCap":1587370435},{"date":"2025-01-24","current":11.065601,"twenty":-7.548138,"median":4.135197,"eighty":9.929475,"marketCap":1613632079},{"date":"2025-01-31","current":11.165651,"twenty":-7.548138,"median":4.135197,"eighty":9.929475,"marketCap":1628221880},{"date":"2025-02-07","current":11.125631,"twenty":-7.548138,"median":4.135197,"eighty":9.929475,"marketCap":1622385960},{"date":"2025-02-14","current":11.125631,"twenty":-7.548138,"median":4.135197,"eighty":9.929475,"marketCap":1622385960},{"date":"2025-02-21","current":11.225682,"twenty":-7.548138,"median":4.135197,"eighty":9.929475,"marketCap":1636975761},{"date":"2025-02-28","current":10.94554,"twenty":-7.548138,"median":4.135197,"eighty":9.929475,"marketCap":1596124316},{"date":"2025-03-07","current":11.145641,"twenty":-7.782501,"median":4.131434,"eighty":9.929475,"marketCap":1625303920},{"date":"2025-03-14","current":7.916045,"twenty":-7.782501,"median":4.13896,"eighty":9.973935,"marketCap":1593206356},{"date":"2025-03-21","current":7.95954,"twenty":-7.782501,"median":4.285113,"eighty":9.973935,"marketCap":1601960237},{"date":"2025-03-28","current":8.457273,"twenty":-7.782501,"median":4.394823,"eighty":9.973935,"marketCap":1702135460},{"date":"2025-04-04","current":8.182488,"twenty":-7.782501,"median":4.489608,"eighty":9.973935,"marketCap":1646831420},{"date":"2025-04-11","current":7.877172,"twenty":-7.548138,"median":4.531437,"eighty":9.968007,"marketCap":1585382486},{"date":"2025-04-17","current":7.953501,"twenty":-7.548138,"median":4.599799,"eighty":9.968007,"marketCap":1600744720},{"date":"2025-04-25","current":8.182488,"twenty":-7.782501,"median":4.638332,"eighty":9.973935,"marketCap":1646831420},{"date":"2025-05-02","current":8.411476,"twenty":-7.782501,"median":4.647628,"eighty":9.973935,"marketCap":1692918120},{"date":"2025-05-05","current":8.564134,"twenty":-7.782501,"median":4.647628,"eighty":9.973935,"marketCap":1723642587}],"updateTime":1746530606673}}}