美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gaia Inc

5.26

+0.02000.38%

成交量：6.83萬

成交額：34.70萬

市值：1.32億

市盈率：-23.46

高：5.30

開：5.30

低：4.93

收：5.24

資料載入中...

總覽公司新聞公告

【AI應用端持續走高漢得信息等十餘股漲停】AI應用端持續擴大漲幅，智能體方向領漲，漢得信息、立方控股、致遠互聯、任子行、酷特智能、匯洲智能等漲停，鼎捷數智、新開普、新致軟件漲超10%。消息面上，日前，一支來自中國的團隊正式對外發布通用型AI Agent產品Manus。據團隊介紹，Manus在GAIA基準測試中取得了SOTA（State-of-the-Art）的成績，顯示其性能超越OpenAI的同層次大模型。

中國團隊發佈通用型AI Agent產品Manus 性能超越OpenAI

Gaia, Inc.盤中異動股價大跌5.31%報4.46美元

DeepSeek破局AI，這些希望之門即將改變世界

Gaia, Inc.盤中異動早盤股價大漲7.00%報5.35美元

Gaia, Inc.盤中異動快速下跌10.21%

Gaia, Inc.盤中異動早盤大幅上漲5.75%

Gaia, Inc.盤中異動快速下挫8.05%

Gaia, Inc.盤中異動股價大漲7.16%

Gaia, Inc.盤中異動急速上漲5.65%

Gaia, Inc.盤中異動早盤股價大漲5.99%

Gaia, Inc.盤中異動臨近午盤大幅上漲5.83%報4.90美元

Gaia, Inc.盤中異動早盤股價大漲5.00%報4.41美元

Gaia, Inc.盤中異動股價大跌5.80%

Gaia, Inc.盤中異動股價大跌5.59%

Gaia, Inc.盤中異動急速拉昇6.75%

Gaia, Inc.盤中異動下午盤大幅跳水5.49%報4.30美元

Gaia, Inc.盤中異動股價大跌5.14%

Gaia, Inc.盤中異動早盤股價大漲5.23%報4.63美元

Gaia, Inc.盤中異動下午盤股價大跌5.39%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GAIA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","market":"US","secType":"STK","nameCN":"Gaia Inc","latestPrice":5.26,"timestamp":1746127047759,"preClose":5.24,"halted":0,"volume":68295,"delay":0,"floatShares":13837149,"shares":25001955,"eps":-0.224255,"marketStatus":"交易中","change":0.02,"latestTime":"05-01 15:18:27 EDT","open":5.3,"high":5.3,"low":4.93,"amount":346984.05715199996,"amplitude":0.070611,"askPrice":5.23,"askSize":100,"bidPrice":5.12,"bidSize":104,"shortable":3,"etf":0,"ttmEps":-0.224255,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":5.24,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.24,"latestTime":"09:29 EDT","volume":29,"amount":151.829993,"timestamp":1746106198414},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:27 EDT","volume":24,"amount":124.8,"timestamp":1746044879781},"volumeRatio":0.577008,"impliedVol":1.0825,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","floatShares":13837149,"roa":"-2.73%","roe":"-5.97%","lyrEps":-0.224255,"volumeRatio":0.577008,"shares":25001955,"dividePrice":0,"high":5.3,"amplitude":0.070611,"preClose":5.24,"low":4.93,"week52Low":2.9344,"pbRate":"1.63","psRate":"1.46","week52High":6.53,"institutionHeld":0.548,"latestPrice":5.26,"committee":0.019608,"eps":-0.224255,"divideRate":0,"volume":68295,"delay":0,"ttmEps":-0.224255,"open":5.3,"prevYearClose":4.49,"prevWeekClose":4.71,"prevMonthClose":5.24,"prevQuarterClose":3.85,"fiveDayClose":4.6,"twentyDayClose":3.95,"sixtyDayClose":5.61,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517778970","title":"【AI應用端持續走高 漢得信息等十餘股漲停】AI應用端持續擴大漲幅，智能體方向領漲，漢得信息、立方控股、致遠互聯、任子行、酷特智能、匯洲智能等漲停，鼎捷數智、新開普、新致軟件漲超10%。消息面上，日前，一支來自中國的團隊正式對外發布通用型AI Agent產品Manus。據團隊介紹，Manus在GAIA基準測試中取得了SOTA（State-of-the-Art）的成績，顯示其性能超越OpenAI的同層次大模型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517778970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517778970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:09","pubTimestamp":1741226951,"startTime":"0","endTime":"0","summary":"AI应用端持续扩大涨幅，智能体方向领涨，汉得信息、立方控股、致远互联、任子行、酷特智能、汇洲智能等涨停，鼎捷数智、新开普、新致软件涨超10%。消息面上，日前，一支来自中国的团队正式对外发布通用型AI Agent产品Manus。据团队介绍，Manus在GAIA基准测试中取得了SOTA（State-of-the-Art）的成绩，显示其性能超越OpenAI的同层次大模型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06100948555408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0133","BK0023","BK0111","688369","300248","688590","BK0004","GAIA","BK0253","BK0188","BK4108","BK0130","BK0091","300840","BK0043","BK0170","BK0231","002122","BK0093","BK0028","BK0129","300170","BK0070","300378","BK0002","SG9999006597.SGD","300311","BK0259","BK0077"],"gpt_icon":0},{"id":"2517977609","title":"中國團隊發佈通用型AI Agent產品Manus 性能超越OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977609","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:49","pubTimestamp":1741225756,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2516650585","title":"Gaia, Inc.盤中異動 股價大跌5.31%報4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:35","pubTimestamp":1741030556,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时35分，Gaia, Inc.股票出现波动，股价急速下挫5.31%。截至发稿，该股报4.46美元/股，成交量2.5587万股，换手率0.10%，振幅4.03%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为0.63%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Hall Of Fame Resort & Entertainment Company、Reading International Inc涨幅较大，彩色星球科技、Bloomz Inc.、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为20.93%、3.66%、3.34%，振幅较大的相关个股有库客音乐、Alliance Entertainment Holding Corporation、Mega Matrix Inc.，振幅分别为25.09%、17.31%、16.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033557989a52d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033557989a52d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2512035964","title":"DeepSeek破局AI，這些希望之門即將改變世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2512035964","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512035964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755846,"startTime":"0","endTime":"0","summary":"DeepSeek能够屹立于AI舞台的中央，不仅在于其在大语言模型上所取得的突破，更在于为AI开启了希望之门，而这也正是最大的悬念所在。而DeepSeek R1则另辟蹊径，借助强化学习技术在微调环节让模型性能实现超越。DeepSeek的崛起表明，规模并非衡量模型优劣的唯一标准，较小规模、更灵活的模型也能有出色表现，为企业提供性能更优的选择。DeepSeek迅速成为全球下载量最大的应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["NVD","IE00B775SV38.USD","LU0943347566.SGD","MSFT","NVD3.UK","GOOGL","LU2023250843.SGD","NVDS","NVDY","LU0310800379.SGD","NVDX","SG9999000418.SGD","LU1935042488.USD","GAIA","LU1551013425.SGD","LU2092937148.SGD","LU2108987350.USD","NVD2.UK","NVDA","LU1935043536.SGD","LU1548497426.USD","2NVD.UK","IE00BJJMRY28.SGD","BK4097","SNVD.UK","IE00B7KXQ091.USD","BK4533","3NVD.UK","LU0786609619.USD","NVIW.SI","RL","AMD","LU0511384066.AUD","LU2236285917.USD","NVDD","NVDS.UK","IE00BSNM7G36.USD","NVDU","LU1235294995.USD","LU1582986359.USD","LU0949170772.SGD","LU0289941410.SGD","LU0950375773.USD","BK4528","LU0494093205.USD","LU1804176565.USD","SG9999002232.USD","BK4577","LU0690374615.EUR"],"gpt_icon":1},{"id":"2510380845","title":"Gaia, Inc.盤中異動 早盤股價大漲7.00%報5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284327,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Gaia, Inc.股票出现波动，股价快速拉升7.00%。截至发稿，该股报5.35美元/股，成交量2575股，换手率0.01%，振幅0.00%。Gaia, Inc.股票所在的娱乐产业行业中，整体跌幅为0.58%。其相关个股中，星竞威武、Gaia, Inc.、Brera Holdings Plc涨幅较大，彩色星球科技、AMC院线、Roku, Inc.较为活跃，换手率分别为2.89%、0.13%、0.11%，振幅较大的相关个股有Liveone, Inc.、狮门娱乐-B、爱奇艺，振幅分别为3.33%、3.24%、2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223207abcb0627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223207abcb0627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2509272549","title":"Gaia, Inc.盤中異動 快速下跌10.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Gaia, Inc.股票出现异动，股价大幅下挫10.21%。截至发稿，该股报5.10美元/股，成交量9909股，换手率0.04%，振幅0.00%。Gaia, Inc.股票所在的娱乐产业行业中，整体跌幅为0.56%。其相关个股中，爱奇艺、Cineverse Corp.、Allied Gaming & Entertainment Inc.涨幅较大，彩色星球科技、Cineverse Corp.、普普文化较为活跃，换手率分别为10.67%、0.38%、0.31%，振幅较大的相关个股有普普文化、新闻集团 Class B、Cineverse Corp.，振幅分别为4.97%、4.66%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223234a23bce7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223234a23bce7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2508420581","title":"Gaia, Inc.盤中異動 早盤大幅上漲5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508420581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508420581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:31","pubTimestamp":1738596697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时31分，Gaia, Inc.股票出现异动，股价急速上涨5.75%。截至发稿，该股报5.94美元/股，成交量5675股，换手率0.02%，振幅8.90%。Gaia, Inc.股票所在的娱乐产业行业中，整体跌幅为0.50%。其相关个股中，Dave & Buster'S Entertainment, Inc.、Gaia, Inc.、普普文化涨幅较大，彩色星球科技、AMC院线、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为24.79%、1.11%、0.97%，振幅较大的相关个股有Dave & Buster'S Entertainment, Inc.、Alliance Entertainment Holding Corporation、Liveone, Inc.，振幅分别为11.37%、10.71%、9.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203233137961705a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203233137961705a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2507969380","title":"Gaia, Inc.盤中異動 快速下挫8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969380?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:57","pubTimestamp":1738335463,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时57分，Gaia, Inc.股票出现异动，股价大幅下跌8.05%。截至发稿，该股报5.37美元/股，成交量2852股，换手率0.01%，振幅5.31%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为0.79%。其相关个股中，Reservoir Media Inc C/Wts 26/08/2026 、Liveone, Inc.、库客音乐涨幅较大，彩色星球科技、Liveone, Inc.、爱奇艺较为活跃，换手率分别为16.36%、1.59%、0.62%，振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Liveone, Inc.、Alliance Entertainment Holding Corporation，振幅分别为13.75%、10.83%、9.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225743a2354733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225743a2354733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2505266090","title":"Gaia, Inc.盤中異動 股價大漲7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266090?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 04:49","pubTimestamp":1737665371,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时49分，Gaia, Inc.股票出现异动，股价大幅拉升7.16%。截至发稿，该股报5.84美元/股，成交量1.8136万股，换手率0.08%，振幅9.54%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为2.40%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Reading International Inc、Liveone, Inc.涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、AMC院线较为活跃，换手率分别为29.32%、3.56%、2.15%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Reading International Inc、Liveone, Inc.，振幅分别为22.76%、13.98%、13.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044931abb643af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044931abb643af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2505771763","title":"Gaia, Inc.盤中異動 急速上漲5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771763?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:14","pubTimestamp":1737569687,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时14分，Gaia, Inc.股票出现异动，股价急速拉升5.65%。截至发稿，该股报5.42美元/股，成交量5390股，换手率0.02%，振幅7.41%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为8.81%。其相关个股中，奈飞、Reading International Inc、Anghami Inc.涨幅较大，彩色星球科技、奈飞、奋进集团较为活跃，换手率分别为28.32%、2.45%、1.41%，振幅较大的相关个股有Anghami Inc C/Wts 03/02/2027 、库客音乐、Bloomz Inc.，振幅分别为18.47%、16.22%、10.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123021447960d22ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123021447960d22ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","BK4532","IE00BQXX3F31.USD","LU0079474960.USD","LU0082616367.USD","LU1814569148.SGD","SG9999004303.SGD","LU0868494708.USD","GAIA","IE00BQXX3D17.EUR","BK4588","LU0942090050.USD","IE00BQXX3C00.GBP","NFLX","LU0719512351.SGD","BK4507","LU1429558221.USD","LU2326559502.SGD","LU0256863811.USD","LU0417517546.SGD","LU1046421795.USD","IE00B19Z8X17.USD","LU1035775433.USD","SGXZ99366536.SGD","LU0097036916.USD","SGXZ81514606.USD","LU1989764664.SGD","LU1988902786.USD","LU0006306889.USD","LU1069344957.HKD","BK4527","LU1435385759.SGD","LU1720051017.SGD","BK4585","LU1548497426.USD","SGXZ23171101.USD","BK4551","LU0786609619.USD","LU0868494617.USD","IE00B19Z9505.USD","SGXZ51526630.SGD","BK4524","LU2237957902.USD","BK4108","LU1720051108.HKD","IE00B19Z8W00.USD","BK4534","LU0882574139.USD","BK4548","LU0225283273.USD"],"gpt_icon":1},{"id":"2505271559","title":"Gaia, Inc.盤中異動 早盤股價大漲5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:36","pubTimestamp":1737470191,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时36分，Gaia, Inc.股票出现异动，股价快速拉升5.99%。截至发稿，该股报5.58美元/股，成交量6061股，换手率0.03%，振幅2.19%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为0.69%。其相关个股中，Gaia, Inc.、Dave & Buster'S Entertainment, Inc.、Roku, Inc.涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、Roku, Inc.较为活跃，换手率分别为7.09%、0.29%、0.20%，振幅较大的相关个股有Bloomz Inc.、Brera Holdings Plc、Alliance Entertainment Holding Corporation，振幅分别为99.98%、6.84%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223631abb34823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223631abb34823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","BK4524","GAIA","LU1861559042.SGD","BK4532","BK4108","ROKU","BK4507","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2504199568","title":"Gaia, Inc.盤中異動 臨近午盤大幅上漲5.83%報4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199568?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:37","pubTimestamp":1737131857,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时37分，Gaia, Inc.股票出现异动，股价大幅上涨5.83%。截至发稿，该股报4.90美元/股，成交量7259股，换手率0.03%，振幅3.89%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为1.95%。其相关个股中，普普文化、Gaia, Inc.、Mega Matrix Inc.涨幅较大，彩色星球科技、AMC院线、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为28.08%、1.63%、1.45%，振幅较大的相关个股有Anghami Inc C/Wts 03/02/2027 、Alliance Entertainment Holding Corporation、Anghami Inc.，振幅分别为19.02%、15.99%、9.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118003737986a31ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118003737986a31ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2503640840","title":"Gaia, Inc.盤中異動 早盤股價大漲5.00%報4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640840?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:53","pubTimestamp":1736952781,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时53分，Gaia, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报4.41美元/股，成交量256股，换手率0.00%，振幅0.00%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为1.27%。其相关个股中，Mega Matrix Inc.、Gaia, Inc.、星竞威武涨幅较大，彩色星球科技、AMC院线、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为62.68%、0.94%、0.43%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Anghami Inc.、Mega Matrix Inc.，振幅分别为11.45%、7.69%、7.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225301a22303e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225301a22303e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2503329085","title":"Gaia, Inc.盤中異動 股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503329085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503329085?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 03:14","pubTimestamp":1736795640,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时14分，Gaia, Inc.股票出现波动，股价快速下挫5.80%。截至发稿，该股报4.06美元/股，成交量1.0759万股，换手率0.05%，振幅6.73%。Gaia, Inc.股票所在的娱乐产业行业中，整体跌幅为0.34%。其相关个股中，Hall Of Fame Resort & Entertainment Company、库客音乐、Tko Group Holdings, Inc.涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、AMC院线较为活跃，换手率分别为38.20%、2.64%、2.49%，振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、库客音乐，振幅分别为42.65%、38.24%、24.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011403140098650157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011403140098650157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2501477643","title":"Gaia, Inc.盤中異動 股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:06","pubTimestamp":1736348778,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时06分，Gaia, Inc.股票出现异动，股价大幅下挫5.59%。截至发稿，该股报4.21美元/股，成交量246股，换手率0.00%，振幅0.00%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为0.03%。其相关个股中，Brera Holdings Plc、Roku, Inc.、Reading International Inc涨幅较大，彩色星球科技、Brera Holdings Plc、AMC院线较为活跃，换手率分别为24.00%、1.35%、0.77%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Multimetaverse Holdings Limited、Brera Holdings Plc，振幅分别为18.64%、13.32%、12.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823061895fd0647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823061895fd0647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2500612421","title":"Gaia, Inc.盤中異動 急速拉昇6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:23","pubTimestamp":1735662180,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时23分，Gaia, Inc.股票出现波动，股价快速上涨6.75%。截至发稿，该股报4.74美元/股，成交量4770股，换手率0.02%，振幅4.50%。Gaia, Inc.股票所在的娱乐产业行业中，整体跌幅为0.58%。其相关个股中，Brera Holdings Plc、彩色星球科技、Anghami Inc C/Wts 03/02/2027 涨幅较大，彩色星球科技、Brera Holdings Plc、Hall Of Fame Resort & Entertainment Company较为活跃，换手率分别为610.67%、37.76%、1.62%，振幅较大的相关个股有Brera Holdings Plc、彩色星球科技、Alliance Entertainment Holding Corp C/Wts 10/02/2028 ，振幅分别为83.94%、32.50%、23.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010023009856a7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010023009856a7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2494133940","title":"Gaia, Inc.盤中異動 下午盤大幅跳水5.49%報4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494133940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494133940?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 02:32","pubTimestamp":1735324378,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日02时32分，Gaia, Inc.股票出现波动，股价大幅下跌5.49%。截至发稿，该股报4.30美元/股，成交量5698股，换手率0.02%，振幅3.96%。Gaia, Inc.股票所在的娱乐产业行业中，整体跌幅为1.97%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Multimetaverse Holdings Limited C/Wts 04/01/2028 涨幅较大，彩色星球科技、Brera Holdings Plc、Bloomz Inc.较为活跃，换手率分别为188.55%、4.70%、2.23%，振幅较大的相关个股有Anghami Inc C/Wts 03/02/2027 、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Brera Holdings Plc，振幅分别为69.00%、32.17%、23.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122802325998520415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122802325998520415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2494897009","title":"Gaia, Inc.盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897009?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 04:47","pubTimestamp":1735246050,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时47分，Gaia, Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报4.43美元/股，成交量8776股，换手率0.04%，振幅5.49%。Gaia, Inc.股票所在的娱乐产业行业中，整体跌幅为0.62%。其相关个股中，彩色星球科技、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Reading International Inc涨幅较大，彩色星球科技、Brera Holdings Plc、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为3833.32%、13.08%、3.06%，振幅较大的相关个股有彩色星球科技、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Anghami Inc C/Wts 03/02/2027 ，振幅分别为82.41%、49.17%、45.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227044730a20ae076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227044730a20ae076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2492798174","title":"Gaia, Inc.盤中異動 早盤股價大漲5.23%報4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492798174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492798174?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:54","pubTimestamp":1734620051,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时54分，Gaia, Inc.股票出现异动，股价快速拉升5.23%。截至发稿，该股报4.63美元/股，成交量2501股，换手率0.01%，振幅0.00%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为1.84%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Bloomz Inc.、Reading International Inc涨幅较大，彩色星球科技、AMC院线、天狼星XM较为活跃，换手率分别为3.03%、0.60%、0.40%，振幅较大的相关个股有库客音乐、Hall Of Fame Resort & Entertainment Company、Multimetaverse Holdings Limited，振幅分别为8.11%、7.41%、6.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225411984cd9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225411984cd9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2492327011","title":"Gaia, Inc.盤中異動 下午盤股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492327011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492327011?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 02:31","pubTimestamp":1734546666,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时31分，Gaia, Inc.股票出现异动，股价快速下挫5.39%。截至发稿，该股报4.71美元/股，成交量6189股，换手率0.03%，振幅1.20%。Gaia, Inc.股票所在的娱乐产业行业中，整体涨幅为0.14%。其相关个股中，Multimetaverse Holdings Limited、Liveone, Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，彩色星球科技、AMC院线、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为28.47%、2.42%、1.96%，振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Reservoir Media Inc C/Wts 26/08/2026 、Multimetaverse Holdings Limited，振幅分别为72.73%、20.57%、14.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023106a1f925e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023106a1f925e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAIA","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GAIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"GAIA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-04","symbol":"GAIA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-05","symbol":"GAIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-06","symbol":"GAIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIA","date":"2025-04-30","current":-22.74208,"percent":0.137175,"low":-878.4834,"twenty":-20.070939,"median":-13.79892,"eighty":28.0001,"high":541.994335,"avg":-27.225383,"sd":189.995319,"marketCap":119009305},"quantilePoints":[{"date":"2020-05-01","current":-11.069662,"twenty":-10.943977,"median":-6.997934,"eighty":-4.132353,"marketCap":166089215},{"date":"2020-05-08","current":-11.044646,"twenty":-10.948453,"median":-7.048943,"eighty":-4.144424,"marketCap":165713872},{"date":"2020-05-15","current":-11.21976,"twenty":-10.969201,"median":-7.0964,"eighty":-4.144424,"marketCap":168341272},{"date":"2020-05-22","current":-10.481782,"twenty":-10.969201,"median":-7.112866,"eighty":-4.144424,"marketCap":157268658},{"date":"2020-05-29","current":-9.793837,"twenty":-10.969201,"median":-7.169167,"eighty":-4.144424,"marketCap":146946729},{"date":"2020-06-05","current":-10.018983,"twenty":-10.969201,"median":-7.219788,"eighty":-4.144424,"marketCap":150324815},{"date":"2020-06-12","current":-10.806992,"twenty":-10.989112,"median":-7.286228,"eighty":-4.144424,"marketCap":162148115},{"date":"2020-06-19","current":-10.100285,"twenty":-10.989112,"median":-7.338531,"eighty":-4.144424,"marketCap":151544679},{"date":"2020-06-26","current":-9.781329,"twenty":-10.989112,"median":-7.409616,"eighty":-4.144424,"marketCap":146759058},{"date":"2020-07-02","current":-11.207251,"twenty":-10.989112,"median":-7.450497,"eighty":-4.144424,"marketCap":168153601},{"date":"2020-07-10","current":-10.894549,"twenty":-10.989112,"median":-7.52984,"eighty":-4.144424,"marketCap":163461815},{"date":"2020-07-17","current":-11.344841,"twenty":-11.018231,"median":-7.577243,"eighty":-4.144424,"marketCap":170217987},{"date":"2020-07-24","current":-11.319824,"twenty":-11.034335,"median":-7.684867,"eighty":-4.144424,"marketCap":169842644},{"date":"2020-07-31","current":-11.482429,"twenty":-11.042486,"median":-7.728442,"eighty":-4.144424,"marketCap":172282372},{"date":"2020-08-07","current":-18.13869,"twenty":-11.071641,"median":-7.773453,"eighty":-4.144424,"marketCap":236909432},{"date":"2020-08-14","current":-16.993089,"twenty":-11.091563,"median":-7.842559,"eighty":-4.144424,"marketCap":221946731},{"date":"2020-08-21","current":-17.095899,"twenty":-11.128121,"median":-7.951428,"eighty":-4.156274,"marketCap":223289538},{"date":"2020-08-28","current":-17.521828,"twenty":-11.146513,"median":-7.951428,"eighty":-4.17558,"marketCap":228852593},{"date":"2020-09-04","current":-17.257458,"twenty":-11.204527,"median":-7.998201,"eighty":-4.177381,"marketCap":225399662},{"date":"2020-09-11","current":-15.215938,"twenty":-11.215226,"median":-8.002109,"eighty":-4.183157,"marketCap":198735362},{"date":"2020-09-18","current":-15.36281,"twenty":-11.242494,"median":-8.044974,"eighty":-4.183157,"marketCap":200653657},{"date":"2020-09-25","current":-14.040962,"twenty":-11.263807,"median":-8.044974,"eighty":-4.183157,"marketCap":183389002},{"date":"2020-10-02","current":-14.599075,"twenty":-11.314102,"median":-8.091747,"eighty":-4.183157,"marketCap":190678523},{"date":"2020-10-09","current":-16.625909,"twenty":-11.332332,"median":-8.093724,"eighty":-4.183157,"marketCap":217150994},{"date":"2020-10-16","current":-16.537786,"twenty":-11.35879,"median":-8.13852,"eighty":-4.183157,"marketCap":216000017},{"date":"2020-10-23","current":-15.509682,"twenty":-11.399178,"median":-8.142497,"eighty":-4.183157,"marketCap":202571952},{"date":"2020-10-30","current":-14.892819,"twenty":-11.482974,"median":-8.208679,"eighty":-4.183157,"marketCap":194515113},{"date":"2020-11-06","current":-15.480307,"twenty":-11.512043,"median":-8.232066,"eighty":-4.183157,"marketCap":202188293},{"date":"2020-11-13","current":-82.612708,"twenty":-11.532622,"median":-8.243637,"eighty":-4.183157,"marketCap":215040880},{"date":"2020-11-20","current":-80.180755,"twenty":-11.559005,"median":-8.280862,"eighty":-4.183157,"marketCap":208710506},{"date":"2020-11-27","current":-77.159238,"twenty":-11.582559,"median":-8.325612,"eighty":-4.20075,"marketCap":200845496},{"date":"2020-12-04","current":-76.569673,"twenty":-11.603535,"median":-8.376476,"eighty":-4.20389,"marketCap":199310860},{"date":"2020-12-11","current":-74.874676,"twenty":-11.624068,"median":-8.414911,"eighty":-4.244969,"marketCap":194898782},{"date":"2020-12-18","current":-66.547079,"twenty":-11.67886,"median":-8.465932,"eighty":-4.256976,"marketCap":173222047},{"date":"2020-12-24","current":-68.905337,"twenty":-11.720708,"median":-8.482858,"eighty":-4.282815,"marketCap":179360591},{"date":"2020-12-31","current":-72.811201,"twenty":-11.745099,"median":-8.498933,"eighty":-4.308654,"marketCap":189527555},{"date":"2021-01-08","current":-73.474461,"twenty":-11.761509,"median":-8.518955,"eighty":-4.334097,"marketCap":191254021},{"date":"2021-01-15","current":-73.621852,"twenty":-11.821664,"median":-8.555979,"eighty":-4.443527,"marketCap":191637680},{"date":"2021-01-22","current":-71.484681,"twenty":-11.872491,"median":-8.59115,"eighty":-4.634276,"marketCap":186074624},{"date":"2021-01-29","current":-67.35773,"twenty":-11.917494,"median":-8.627247,"eighty":-4.670745,"marketCap":175332172},{"date":"2021-02-05","current":-72.369027,"twenty":-11.987758,"median":-8.658184,"eighty":-4.707971,"marketCap":188376578},{"date":"2021-02-12","current":-72.369027,"twenty":-12.082739,"median":-8.699442,"eighty":-4.762443,"marketCap":188376578},{"date":"2021-02-19","current":-72.442723,"twenty":-12.130228,"median":-8.735539,"eighty":-4.785306,"marketCap":188568408},{"date":"2021-02-26","current":-70.158161,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":182621693},{"date":"2021-03-05","current":413.987482,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":214859503},{"date":"2021-03-12","current":533.855171,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":277070834},{"date":"2021-03-19","current":487.979882,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":253261559},{"date":"2021-03-26","current":434.705355,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":225612079},{"date":"2021-04-01","current":445.804214,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":231372387},{"date":"2021-04-09","current":421.756684,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":218891719},{"date":"2021-04-16","current":397.339191,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":206219040},{"date":"2021-04-23","current":389.569988,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":202186824},{"date":"2021-04-30","current":389.939952,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":202378835},{"date":"2021-05-07","current":47.991345,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":213897424},{"date":"2021-05-14","current":48.680628,"twenty":-12.191534,"median":-8.792196,"eighty":-4.79484,"marketCap":216969559},{"date":"2021-05-21","current":51.747893,"twenty":-12.191534,"median":-8.792196,"eighty":-4.769155,"marketCap":230640360},{"date":"2021-05-28","current":50.066087,"twenty":-12.191534,"median":-8.792196,"eighty":-4.714327,"marketCap":223144548},{"date":"2021-06-04","current":57.267668,"twenty":-12.191534,"median":-8.792196,"eighty":-4.703733,"marketCap":255241998},{"date":"2021-06-11","current":51.920386,"twenty":-12.191534,"median":-8.792196,"eighty":-4.654466,"marketCap":231409161},{"date":"2021-06-18","current":46.098748,"twenty":-12.191534,"median":-8.792196,"eighty":-4.55134,"marketCap":205462120},{"date":"2021-06-25","current":51.402907,"twenty":-12.191534,"median":-8.792196,"eighty":-4.356724,"marketCap":229102757},{"date":"2021-07-02","current":46.400611,"twenty":-12.191534,"median":-8.792196,"eighty":-4.243321,"marketCap":206807522},{"date":"2021-07-09","current":48.599896,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":216609738},{"date":"2021-07-16","current":48.815512,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":217570739},{"date":"2021-07-23","current":51.83414,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":231024760},{"date":"2021-07-30","current":51.359784,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":228910557},{"date":"2021-08-06","current":27.3112,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":208247899},{"date":"2021-08-13","current":28.020582,"twenty":-12.191534,"median":-8.735539,"eighty":-4.184286,"marketCap":213656936},{"date":"2021-08-20","current":23.890966,"twenty":-12.191534,"median":-8.699442,"eighty":-4.116347,"marketCap":182168617},{"date":"2021-08-27","current":24.828364,"twenty":-12.191534,"median":-8.663344,"eighty":-4.030788,"marketCap":189316272},{"date":"2021-09-03","current":24.853699,"twenty":-12.191534,"median":-8.627247,"eighty":-3.95526,"marketCap":189509452},{"date":"2021-09-10","current":24.676353,"twenty":-12.191534,"median":-8.59115,"eighty":-3.938881,"marketCap":188157193},{"date":"2021-09-17","current":24.929704,"twenty":-12.191534,"median":-8.556906,"eighty":-3.906123,"marketCap":190088992},{"date":"2021-09-24","current":24.777693,"twenty":-12.191534,"median":-8.518955,"eighty":-3.86511,"marketCap":188929912},{"date":"2021-10-01","current":24.929704,"twenty":-12.191534,"median":-8.512705,"eighty":-3.826654,"marketCap":190088992},{"date":"2021-10-08","current":24.423002,"twenty":-12.191534,"median":-8.482858,"eighty":-3.808593,"marketCap":186225394},{"date":"2021-10-15","current":23.992306,"twenty":-12.191534,"median":-8.446761,"eighty":-3.778159,"marketCap":182941336},{"date":"2021-10-22","current":24.296327,"twenty":-12.191534,"median":-8.410663,"eighty":-3.760016,"marketCap":185259495},{"date":"2021-10-29","current":24.575013,"twenty":-12.191534,"median":-8.35462,"eighty":-3.732224,"marketCap":187384473},{"date":"2021-11-05","current":104.581543,"twenty":-12.191534,"median":-8.325612,"eighty":-3.69485,"marketCap":204770662},{"date":"2021-11-12","current":100.437746,"twenty":-12.191534,"median":-8.325612,"eighty":-3.657475,"marketCap":196657107},{"date":"2021-11-19","current":93.038109,"twenty":-12.191534,"median":-8.284323,"eighty":-3.625904,"marketCap":182168617},{"date":"2021-11-26","current":89.288959,"twenty":-12.191534,"median":-8.267005,"eighty":-3.589277,"marketCap":174827782},{"date":"2021-12-03","current":81.79066,"twenty":-12.191534,"median":-8.267005,"eighty":-3.398087,"marketCap":160146112},{"date":"2021-12-10","current":83.369249,"twenty":-12.191534,"median":-8.251186,"eighty":-3.290484,"marketCap":163236990},{"date":"2021-12-17","current":86.033118,"twenty":-12.191534,"median":-8.232066,"eighty":-3.215747,"marketCap":168452846},{"date":"2021-12-23","current":89.091635,"twenty":-12.191534,"median":-8.232066,"eighty":-3.117627,"marketCap":174441422},{"date":"2021-12-31","current":84.553191,"twenty":-12.191534,"median":-8.142497,"eighty":-2.998237,"marketCap":165555148},{"date":"2022-01-07","current":84.257205,"twenty":-12.185702,"median":-8.142497,"eighty":1.971115,"marketCap":164975608},{"date":"2022-01-14","current":79.817423,"twenty":-12.185702,"median":-8.142497,"eighty":2.010472,"marketCap":156282514},{"date":"2022-01-21","current":72.319124,"twenty":-12.185702,"median":-8.13852,"eighty":2.02523,"marketCap":141600844},{"date":"2022-01-28","current":71.431167,"twenty":-12.185702,"median":-8.11711,"eighty":2.033429,"marketCap":139862225},{"date":"2022-02-04","current":71.727153,"twenty":-12.185702,"median":-8.095701,"eighty":2.049828,"marketCap":140441765},{"date":"2022-02-11","current":70.740534,"twenty":-12.185702,"median":-8.095701,"eighty":2.099024,"marketCap":138509966},{"date":"2022-02-18","current":65.610119,"twenty":-12.185702,"median":-8.033916,"eighty":2.133461,"marketCap":128464613},{"date":"2022-02-25","current":67.978003,"twenty":-12.185702,"median":-8.011668,"eighty":6.427323,"marketCap":133100930},{"date":"2022-03-04","current":34.70011,"twenty":-12.185702,"median":-7.984277,"eighty":23.911234,"marketCap":129466110},{"date":"2022-03-11","current":30.31463,"twenty":-12.185702,"median":-7.795599,"eighty":24.108848,"marketCap":113103884},{"date":"2022-03-18","current":31.040525,"twenty":-12.185702,"median":-7.718951,"eighty":24.321662,"marketCap":115812197},{"date":"2022-03-25","current":27.640326,"twenty":-12.185702,"median":-7.672211,"eighty":24.52941,"marketCap":103126055},{"date":"2022-04-01","current":29.395267,"twenty":-12.185702,"median":-7.520349,"eighty":24.676353,"marketCap":109673741},{"date":"2022-04-08","current":28.517796,"twenty":-12.185702,"median":-7.434926,"eighty":24.757425,"marketCap":106399898},{"date":"2022-04-14","current":26.708013,"twenty":-12.185702,"median":-7.362159,"eighty":24.858766,"marketCap":99647597},{"date":"2022-04-22","current":27.530642,"twenty":-12.185702,"median":-7.32103,"eighty":24.929704,"marketCap":102716825},{"date":"2022-04-29","current":27.091906,"twenty":-12.185702,"median":-7.226116,"eighty":25.061446,"marketCap":101079903},{"date":"2022-05-06","current":32.312911,"twenty":-12.185702,"median":-7.175495,"eighty":25.603616,"marketCap":111770360},{"date":"2022-05-13","current":28.889424,"twenty":-12.185702,"median":-7.102484,"eighty":26.420462,"marketCap":99928519},{"date":"2022-05-20","current":29.970526,"twenty":-12.185702,"median":-7.056859,"eighty":26.982223,"marketCap":103668048},{"date":"2022-05-27","current":30.030587,"twenty":-12.185702,"median":-6.997934,"eighty":27.399907,"marketCap":103875800},{"date":"2022-06-03","current":30.871443,"twenty":-12.185702,"median":-6.947701,"eighty":27.596452,"marketCap":106784322},{"date":"2022-06-10","current":28.589119,"twenty":-12.185702,"median":-6.868607,"eighty":27.792566,"marketCap":98889761},{"date":"2022-06-17","current":26.186672,"twenty":-12.185702,"median":-6.650304,"eighty":27.792566,"marketCap":90579697},{"date":"2022-06-24","current":26.246733,"twenty":-12.191534,"median":-6.541704,"eighty":27.792566,"marketCap":90787449},{"date":"2022-07-01","current":24.805265,"twenty":-12.191534,"median":-6.506907,"eighty":27.792566,"marketCap":85801410},{"date":"2022-07-08","current":23.844286,"twenty":-12.191534,"median":-6.465152,"eighty":27.792566,"marketCap":82477385},{"date":"2022-07-15","current":24.948811,"twenty":-12.191534,"median":-6.340252,"eighty":27.792566,"marketCap":86297937},{"date":"2022-07-22","current":25.10557,"twenty":-12.191534,"median":-6.277252,"eighty":27.792566,"marketCap":86840168},{"date":"2022-07-29","current":23.844286,"twenty":-12.191534,"median":-6.249415,"eighty":27.792566,"marketCap":82477385},{"date":"2022-08-05","current":23.488566,"twenty":-12.191534,"median":-6.182062,"eighty":27.792566,"marketCap":68868475},{"date":"2022-08-12","current":22.991829,"twenty":-12.191534,"median":-6.124148,"eighty":27.792566,"marketCap":67412042},{"date":"2022-08-19","current":22.920866,"twenty":-12.191534,"median":-6.038576,"eighty":27.792566,"marketCap":67203980},{"date":"2022-08-26","current":23.878859,"twenty":-12.191534,"median":-6.005841,"eighty":27.792566,"marketCap":70012815},{"date":"2022-09-02","current":23.062791,"twenty":-12.191534,"median":-5.943207,"eighty":27.792566,"marketCap":67620104},{"date":"2022-09-09","current":25.191664,"twenty":-12.191534,"median":-5.92233,"eighty":27.792566,"marketCap":73861960},{"date":"2022-09-16","current":21.85643,"twenty":-12.191534,"median":-5.887533,"eighty":27.792566,"marketCap":64083052},{"date":"2022-09-23","current":19.088895,"twenty":-12.191534,"median":-5.8249,"eighty":27.792566,"marketCap":55968640},{"date":"2022-09-30","current":17.243871,"twenty":-12.191534,"median":-5.783144,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-07","current":17.385796,"twenty":-12.191534,"median":-5.684303,"eighty":27.792566,"marketCap":50975155},{"date":"2022-10-14","current":17.243871,"twenty":-12.191534,"median":-5.630041,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-21","current":15.682698,"twenty":-12.191534,"median":-5.491923,"eighty":27.792566,"marketCap":45981671},{"date":"2022-10-28","current":16.960022,"twenty":-12.191534,"median":-5.171002,"eighty":27.792566,"marketCap":49726784},{"date":"2022-11-04","current":17.030984,"twenty":-12.191534,"median":-5.087036,"eighty":27.792566,"marketCap":49934846},{"date":"2022-11-11","current":-647.303556,"twenty":-12.262368,"median":-5.138086,"eighty":27.792566,"marketCap":58257320},{"date":"2022-11-18","current":-624.185578,"twenty":-12.37903,"median":-5.456059,"eighty":27.792566,"marketCap":56176702},{"date":"2022-11-25","current":-582.5732,"twenty":-12.413308,"median":-5.560448,"eighty":27.792566,"marketCap":52431588},{"date":"2022-12-02","current":-612.626578,"twenty":-12.634029,"median":-5.664837,"eighty":27.792566,"marketCap":55136392},{"date":"2022-12-09","current":-577.949611,"twenty":-12.711301,"median":-5.765746,"eighty":27.792566,"marketCap":52015465},{"date":"2022-12-16","current":-635.744567,"twenty":-12.84206,"median":-5.797063,"eighty":27.792566,"marketCap":57217011},{"date":"2022-12-23","current":-529.401833,"twenty":-12.985518,"median":-5.866656,"eighty":27.792566,"marketCap":47646165},{"date":"2022-12-30","current":-550.208022,"twenty":-13.074481,"median":-5.91537,"eighty":27.792566,"marketCap":49518722},{"date":"2023-01-06","current":-635.744567,"twenty":-13.19422,"median":-5.91537,"eighty":27.792566,"marketCap":57217011},{"date":"2023-01-13","current":-878.4834,"twenty":-13.354607,"median":-5.91537,"eighty":27.792566,"marketCap":79063506},{"date":"2023-01-20","current":-832.756033,"twenty":-13.476297,"median":-5.91537,"eighty":27.792566,"marketCap":74948043},{"date":"2023-01-27","current":-848.430022,"twenty":-13.704386,"median":-5.91537,"eighty":27.792566,"marketCap":76358702},{"date":"2023-02-03","current":-732.8401,"twenty":-14.037442,"median":-5.91537,"eighty":27.792566,"marketCap":65955609},{"date":"2023-02-10","current":-614.938378,"twenty":-14.335255,"median":-5.91537,"eighty":27.792566,"marketCap":55344454},{"date":"2023-02-17","current":-654.238956,"twenty":-14.576394,"median":-5.91537,"eighty":27.792566,"marketCap":58881506},{"date":"2023-02-24","current":-709.722122,"twenty":-14.678386,"median":-5.91537,"eighty":27.792566,"marketCap":63874991},{"date":"2023-03-03","current":-679.668733,"twenty":-14.737135,"median":-5.91537,"eighty":27.792566,"marketCap":61170186},{"date":"2023-03-10","current":-20.792329,"twenty":-14.86251,"median":-5.91537,"eighty":27.792566,"marketCap":64352259},{"date":"2023-03-17","current":-17.76432,"twenty":-14.948631,"median":-5.91537,"eighty":27.792566,"marketCap":54980571},{"date":"2023-03-24","current":-17.461519,"twenty":-15.074941,"median":-5.91537,"eighty":27.792566,"marketCap":54043402},{"date":"2023-03-31","current":-18.706367,"twenty":-15.177751,"median":-5.91885,"eighty":27.792566,"marketCap":57896207},{"date":"2023-04-06","current":-20.119438,"twenty":-15.321373,"median":-5.91885,"eighty":27.792566,"marketCap":62269662},{"date":"2023-04-14","current":-21.734377,"twenty":-15.489918,"median":-5.91537,"eighty":27.792566,"marketCap":67267896},{"date":"2023-04-21","current":-21.46522,"twenty":-15.58812,"median":-5.91537,"eighty":27.792566,"marketCap":66434857},{"date":"2023-04-28","current":-19.749348,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":61124233},{"date":"2023-05-05","current":-14.449103,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":62477922},{"date":"2023-05-12","current":-14.09424,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":60943495},{"date":"2023-05-19","current":-14.147335,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":61173076},{"date":"2023-05-26","current":-12.115254,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":52386360},{"date":"2023-06-02","current":-11.680843,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":50507965},{"date":"2023-06-09","current":-12.260058,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":53012492},{"date":"2023-06-16","current":-12.308326,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":53221203},{"date":"2023-06-23","current":-11.873915,"twenty":-15.634517,"median":-5.904931,"eighty":27.792566,"marketCap":51342807},{"date":"2023-06-30","current":-11.125762,"twenty":-15.47737,"median":-5.894493,"eighty":27.792566,"marketCap":48107793},{"date":"2023-07-07","current":-10.474144,"twenty":-15.213,"median":-5.894493,"eighty":27.792566,"marketCap":45290200},{"date":"2023-07-14","current":-11.729111,"twenty":-15.066128,"median":-5.894493,"eighty":27.792566,"marketCap":50716675},{"date":"2023-07-21","current":-10.763752,"twenty":-14.928069,"median":-5.894493,"eighty":27.792566,"marketCap":46542463},{"date":"2023-07-28","current":-10.32934,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":44664068},{"date":"2023-08-04","current":-8.072897,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49712898},{"date":"2023-08-11","current":-9.034774,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55636137},{"date":"2023-08-18","current":-7.385842,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":45482013},{"date":"2023-08-25","current":-8.10725,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49924443},{"date":"2023-09-01","current":-8.450777,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":52039885},{"date":"2023-09-08","current":-8.656894,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53309151},{"date":"2023-09-15","current":-8.897363,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":54789960},{"date":"2023-09-22","current":-8.725599,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53732239},{"date":"2023-09-29","current":-8.931716,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55001505},{"date":"2023-10-06","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-13","current":-10.723782,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":66037049},{"date":"2023-10-20","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-27","current":-10.275401,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":63275918},{"date":"2023-11-03","current":-14.055174,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61435164},{"date":"2023-11-10","current":-12.893199,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":56356173},{"date":"2023-11-17","current":-14.01203,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61246585},{"date":"2023-11-24","current":-14.331696,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62643845},{"date":"2023-12-01","current":-14.225141,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62178092},{"date":"2023-12-08","current":-15.930027,"twenty":-14.942756,"median":-5.887533,"eighty":27.792566,"marketCap":69630148},{"date":"2023-12-15","current":-15.557083,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":68000011},{"date":"2023-12-22","current":-13.692364,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":59849324},{"date":"2023-12-29","current":-14.438252,"twenty":-15.027941,"median":-5.880574,"eighty":27.792566,"marketCap":63109599},{"date":"2024-01-05","current":-13.958753,"twenty":-15.036754,"median":-5.873615,"eighty":27.792566,"marketCap":61013708},{"date":"2024-01-12","current":-15.663639,"twenty":-15.130862,"median":-5.873615,"eighty":27.792566,"marketCap":68465764},{"date":"2024-01-19","current":-15.450528,"twenty":-15.181686,"median":-5.870135,"eighty":27.792566,"marketCap":67534257},{"date":"2024-01-26","current":-15.876749,"twenty":-15.333964,"median":-5.873615,"eighty":27.792566,"marketCap":69397271},{"date":"2024-02-02","current":-15.770194,"twenty":-15.450528,"median":-5.873615,"eighty":27.792566,"marketCap":68931518},{"date":"2024-02-09","current":-15.983305,"twenty":-15.503806,"median":-5.873615,"eighty":27.792566,"marketCap":69863025},{"date":"2024-02-16","current":-15.823472,"twenty":-15.563477,"median":-5.873615,"eighty":27.792566,"marketCap":69164394},{"date":"2024-02-23","current":-15.343973,"twenty":-15.610361,"median":-5.873615,"eighty":27.792566,"marketCap":67068504},{"date":"2024-03-01","current":-15.290695,"twenty":-15.663639,"median":-5.880574,"eighty":27.792566,"marketCap":66835627},{"date":"2024-03-08","current":-15.663639,"twenty":-15.672555,"median":-5.91885,"eighty":27.792566,"marketCap":68465764},{"date":"2024-03-15","current":-15.876749,"twenty":-15.716916,"median":-5.936248,"eighty":27.792566,"marketCap":69397271},{"date":"2024-03-22","current":-15.610361,"twenty":-15.716916,"median":-5.998881,"eighty":27.792566,"marketCap":68232887},{"date":"2024-03-28","current":-11.570197,"twenty":-15.716916,"median":-6.01106,"eighty":27.792566,"marketCap":67130284},{"date":"2024-04-05","current":-13.452531,"twenty":-15.716916,"median":-6.124148,"eighty":27.792566,"marketCap":78051585},{"date":"2024-04-12","current":-14.849678,"twenty":-15.716916,"median":-6.221578,"eighty":27.792566,"marketCap":86157833},{"date":"2024-04-19","current":-15.129108,"twenty":-15.716916,"median":-6.263333,"eighty":27.792566,"marketCap":87779083},{"date":"2024-04-26","current":-15.767804,"twenty":-15.76876,"median":-6.29117,"eighty":27.792566,"marketCap":91484796},{"date":"2024-05-03","current":-15.368619,"twenty":-15.770194,"median":-6.472111,"eighty":27.792566,"marketCap":89168725},{"date":"2024-05-10","current":-17.471893,"twenty":-15.791505,"median":-6.522565,"eighty":27.792566,"marketCap":96811759},{"date":"2024-05-17","current":-18.307869,"twenty":-15.859284,"median":-6.736563,"eighty":27.792566,"marketCap":101443901},{"date":"2024-05-24","current":-18.998849,"twenty":-15.930027,"median":-7.115541,"eighty":27.792566,"marketCap":105272620},{"date":"2024-05-31","current":-19.760495,"twenty":-15.983305,"median":-7.450497,"eighty":27.792566,"marketCap":109492904},{"date":"2024-06-07","current":-19.252731,"twenty":-16.310787,"median":-7.849604,"eighty":27.792566,"marketCap":106679381},{"date":"2024-06-14","current":-19.548927,"twenty":-16.55541,"median":-8.072897,"eighty":27.792566,"marketCap":108320603},{"date":"2024-06-21","current":-21.029906,"twenty":-16.667355,"median":-8.221198,"eighty":27.792566,"marketCap":116526709},{"date":"2024-06-28","current":-18.152575,"twenty":-16.749281,"median":-8.313366,"eighty":27.819417,"marketCap":100583417},{"date":"2024-07-05","current":-19.072926,"twenty":-16.896153,"median":-8.384346,"eighty":27.819417,"marketCap":105683082},{"date":"2024-07-12","current":-19.326106,"twenty":-17.081212,"median":-8.48513,"eighty":27.819417,"marketCap":107085955},{"date":"2024-07-15","current":-19.494893,"twenty":-17.087087,"median":-8.519483,"eighty":27.819417,"marketCap":108021204},{"date":"2024-08-02","current":-20.423221,"twenty":-17.184022,"median":-8.592848,"eighty":27.969377,"marketCap":113165070},{"date":"2024-08-09","current":-16.980014,"twenty":-17.220866,"median":-8.707231,"eighty":27.969377,"marketCap":99265164},{"date":"2024-08-16","current":-16.377886,"twenty":-17.220866,"median":-8.86301,"eighty":27.969377,"marketCap":95745123},{"date":"2024-08-23","current":-15.655332,"twenty":-17.220866,"median":-9.023831,"eighty":27.969377,"marketCap":91521073},{"date":"2024-08-30","current":-19.629378,"twenty":-17.461519,"median":-9.130411,"eighty":27.969377,"marketCap":114753346},{"date":"2024-09-06","current":-19.709662,"twenty":-17.521828,"median":-9.314466,"eighty":27.969377,"marketCap":115222685},{"date":"2024-09-13","current":-20.432216,"twenty":-17.76432,"median":-9.566429,"eighty":27.969377,"marketCap":119446734},{"date":"2024-09-20","current":-20.632925,"twenty":-17.991818,"median":-9.698844,"eighty":27.969377,"marketCap":120620081},{"date":"2024-09-27","current":-19.950513,"twenty":-18.13869,"median":-9.785492,"eighty":27.969377,"marketCap":116630701},{"date":"2024-10-04","current":-19.067392,"twenty":-18.264555,"median":-9.889113,"eighty":27.969377,"marketCap":111467974},{"date":"2024-10-11","current":-20.472358,"twenty":-18.5045,"median":-10.013845,"eighty":27.969377,"marketCap":119681404},{"date":"2024-10-18","current":-21.315337,"twenty":-18.639078,"median":-10.140936,"eighty":27.969377,"marketCap":124609462},{"date":"2024-10-25","current":-23.362573,"twenty":-18.746257,"median":-10.256636,"eighty":27.969377,"marketCap":136577602},{"date":"2024-10-31","current":-21.837182,"twenty":-18.956535,"median":-10.35967,"eighty":27.969377,"marketCap":127660164},{"date":"2024-11-08","current":-22.193542,"twenty":-19.072926,"median":-10.45001,"eighty":27.979618,"marketCap":143148346},{"date":"2024-11-15","current":-22.744639,"twenty":-19.168103,"median":-10.474144,"eighty":27.979618,"marketCap":142517905},{"date":"2024-11-22","current":-23.640979,"twenty":-19.328356,"median":-10.506798,"eighty":27.979618,"marketCap":148134375},{"date":"2024-11-29","current":-22.894029,"twenty":-19.5057,"median":-10.594355,"eighty":27.979618,"marketCap":143453984},{"date":"2024-12-06","current":-22.035036,"twenty":-19.630213,"median":-10.618948,"eighty":27.979618,"marketCap":138071534},{"date":"2024-12-13","current":-19.71949,"twenty":-19.67079,"median":-10.731944,"eighty":27.979618,"marketCap":123562322},{"date":"2024-12-20","current":-17.702724,"twenty":-19.709662,"median":-10.806992,"eighty":27.979618,"marketCap":110925266},{"date":"2024-12-27","current":-16.993121,"twenty":-19.709662,"median":-10.860288,"eighty":27.979618,"marketCap":106478895},{"date":"2025-01-03","current":-17.105163,"twenty":-19.709662,"median":-10.956824,"eighty":27.979618,"marketCap":107180953},{"date":"2025-01-10","current":-15.984738,"twenty":-19.709662,"median":-11.038392,"eighty":27.989859,"marketCap":100160367},{"date":"2025-01-17","current":-17.291901,"twenty":-19.709662,"median":-11.188489,"eighty":27.989859,"marketCap":108351051},{"date":"2025-01-24","current":-21.848298,"twenty":-19.730924,"median":-11.233096,"eighty":27.989859,"marketCap":136901436},{"date":"2025-01-31","current":-21.810951,"twenty":-19.847187,"median":-11.326078,"eighty":27.989859,"marketCap":136667417},{"date":"2025-02-07","current":-19.950491,"twenty":-19.950513,"median":-11.40468,"eighty":27.989859,"marketCap":125009775},{"date":"2025-02-14","current":-20.030293,"twenty":-19.990392,"median":-11.526208,"eighty":27.989859,"marketCap":125509814},{"date":"2025-02-21","current":-19.351976,"twenty":-20.001637,"median":-11.576346,"eighty":27.989859,"marketCap":121259481},{"date":"2025-02-28","current":-18.274649,"twenty":-20.001637,"median":-11.737105,"eighty":27.989859,"marketCap":114508953},{"date":"2025-03-07","current":-16.598808,"twenty":-20.00726,"median":-11.825647,"eighty":28.0001,"marketCap":104008132},{"date":"2025-03-14","current":-19.827654,"twenty":-20.00726,"median":-12.018719,"eighty":28.0001,"marketCap":103758113},{"date":"2025-03-21","current":-19.970986,"twenty":-20.00726,"median":-12.163522,"eighty":28.0001,"marketCap":104508171},{"date":"2025-03-28","current":-19.110992,"twenty":-20.00726,"median":-12.308326,"eighty":28.0001,"marketCap":100007820},{"date":"2025-04-04","current":-16.86545,"twenty":-20.00726,"median":-12.45313,"eighty":28.0001,"marketCap":88256901},{"date":"2025-04-11","current":-16.196565,"twenty":-20.001637,"median":-12.89037,"eighty":27.989859,"marketCap":84756627},{"date":"2025-04-17","current":-18.394329,"twenty":-20.001637,"median":-13.292782,"eighty":27.989859,"marketCap":96257526},{"date":"2025-04-25","current":-21.977641,"twenty":-20.030595,"median":-13.692364,"eighty":28.0001,"marketCap":115008993},{"date":"2025-04-30","current":-22.74208,"twenty":-20.070939,"median":-13.79892,"eighty":28.0001,"marketCap":119009305}],"updateTime":1746102938487}}}