美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FT Vest U.S. Equity Moderate Buffer ETF - August

42.02

+0.05000.12%

成交量：16.91萬

成交額：710.84萬

市值：4.71億

市盈率：- -

高：42.06

開：42.06

低：41.96

收：41.97

52周最高：42.17

52周最低：37.62

股本：1,120.00萬

流通股本：1,120.00萬

量比：0.58

換手率：1.51%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

納指跌1.00%，現報25917.674點；道指漲0.13%，現報53343.840點；標普500指數跌0.41%，現報

美股開盤，道指漲0.13%，標普500指數跌0.19%，納指跌0.4%。存儲概念下挫，閃迪(SNDK.US)跌約6%，美

道瓊斯指數8月21日（周五）收盤上漲517.60點，漲幅0.98%，報53276.81點；標普500指數8月21日（周

Tom Lee：預計標普500指數8月底前將重返7900-8000點新高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GAUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - August","latestPrice":42.02,"timestamp":1787684629318,"preClose":41.97,"halted":0,"volume":169114,"delay":0,"changeRate":0.0011913271384323151,"floatShares":11200000,"shares":11200000,"eps":0,"marketStatus":"交易中","change":0.05,"latestTime":"08-25 15:08:07 EDT","open":42.06,"high":42.06,"low":41.9601,"amount":7108381.107322,"amplitude":0.00238,"askPrice":42.05,"askSize":900,"bidPrice":42,"bidSize":535,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":41.97,"sharesOutstanding":7575002,"nav":42.01,"aum":470512084.02,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"17:15 EDT","volume":14,"amount":587.28,"timestamp":1787606147282,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.581068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","floatShares":11200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.581068,"shares":11200000,"dividePrice":0,"high":42.06,"amplitude":0.00238,"preClose":41.97,"low":41.9601,"week52Low":37.62,"pbRate":"--","week52High":42.17,"institutionHeld":0,"latestPrice":42.02,"committee":-0.254355,"eps":0,"divideRate":0,"volume":169114,"delay":0,"ttmEps":0,"open":42.06,"prevYearClose":39.26,"prevWeekClose":42.05,"prevMonthClose":41.775,"prevQuarterClose":41.42,"fiveDayClose":41.985,"twentyDayClose":41.645,"sixtyDayClose":41.2552},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661748472","title":"納指跌1.00%，現報25917.674點；道指漲0.13%，現報53343.840點；標普500指數跌0.41%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2661748472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661748472?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:45","pubTimestamp":1787579104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CJUL","DFUS","USPX","RSDE","OCTP","SPXS","PBFB","JNEU","SEPP","SPY","TQQQ","PBMY","SSS","TWOX","XDIV","CPSM","GSPY","VOO","SCHK","SPYQ","AUGZ","UPRO","SQQQ",".SPX","SPXL","IVV","AOCT","JUNT","SEPM","AAUA","SIXZ","XYLE","SPDN","SPUU","SPYU","QQQ","FEBT","DLNV","GPIX","PFEB","PQV","SPYB","SSO","AUGU","APRP","SPYM","GAUG",".IXIC","SDS","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271432","title":"美股開盤，道指漲0.13%，標普500指數跌0.19%，納指跌0.4%。存儲概念下挫，閃迪(SNDK.US)跌約6%，美","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271432?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:30","pubTimestamp":1787578232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".DJI","SPY",".SPX","MAYM","UXAP","DFUS","SSO","IVV","OCTT","AUGU","ARLU","APOC","DLNV","SPYU","SPUU","FB","SPYM","DJUL","RSDE","QQQ","RSST","GPIX","DJAN","SPYB","UPRO","JUNT","SPYQ","AAUA","SEPP","VOO","PBMY","CPSM","PFEB","GSPY","TQQQ","SQQQ","GAUG","MARW","SDS","SPXS","SNDK","JANU","TOPC","CPSO","DAUG","SPDN","PBFB","CPSD","SH","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297525","title":"道瓊斯指數8月21日（周五）收盤上漲517.60點，漲幅0.98%，報53276.81點；\n標普500指數8月21日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297525","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297525?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 04:04","pubTimestamp":1787342672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GSPY","PBNV","PQX","GPIX","MAYM","SPYM",".SPX","VOO","SPY","SPUU","DJUN","AAUA","DAUG","SEPP","USPX","BBUS","SEPM","OCTP","SPYQ","CJUL","SPYU","XYLE","FB","SH","SSO","JUNT","PMSE","TWOX","PBMY","SPXS","OCTT","PMNV","DIA","SPDN","DJAN","UPRO","PMJN","TOPC","PFEB","MAYP","AUGZ","IVV","GAUG","JULP","SDS","SPXL","DFUS","SPYB","SCHD","JNEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661729655","title":"Tom Lee：預計標普500指數8月底前將重返7900-8000點新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2661729655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661729655?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 22:20","pubTimestamp":1787322029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAUA","PMMR","DJAN","IVV","SPYU","MAYP","RSDE","SPY","PQX","MBCC","XTOC","PMNV","GPIX","SPYM","SPDN","FEBT","SPYQ","GAUG","UPRO","SSO","SDS","GJUL","APRP","SEPP","OCTP","DFUS","PFEB","SEPM","AUGU","VOO","PBNV","DAUG","CJUL","DJUN","DLNV","DECP",".SPX","AOCT","FLJJ","PQV","GSPY","SPUU","SPXL","SPYB","SSS","SIXZ","SPXS","PBJN","FB","SH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAUG\",params:#limit:6,delay:false,,,undefined,":[]}}