美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Golub Capital BDC

14.18

-0.0081-0.06%

成交量：38.54萬

成交額：546.65萬

市值：37.78億

市盈率：10.03

高：14.23

開：14.14

低：14.09

收：14.19

52周最高：16.01

52周最低：12.68

股本：2.66億

流通股本：2.55億

量比：0.56

換手率：0.15%

股息：1.65

股息率：11.63%

每股收益(TTM):1.41

每股收益(LYR):1.36

淨資產收益率：9.33%

總資產收益率：4.96%

市淨率：0.95

市盈率(LYR):10.43

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

據英國《金融時報》報道，CVC 探討以 750 億美元競購美國私人貸款機構 Golub Capital

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GBDC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","market":"US","secType":"STK","nameCN":"Golub Capital BDC","latestPrice":14.1819,"timestamp":1761753965187,"preClose":14.19,"halted":0,"volume":385392,"delay":0,"floatShares":255090828,"shares":266376416,"eps":1.413788,"marketStatus":"交易中","change":-0.0081,"latestTime":"10-29 12:06:55 EDT","open":14.14,"high":14.2265,"low":14.09,"amount":5466451.963224,"amplitude":0.009619,"askPrice":14.19,"askSize":1644,"bidPrice":14.18,"bidSize":1604,"shortable":3,"etf":0,"ttmEps":1.413788,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761768000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.19,"dividendRate":0.116345,"postHourTrading":{"tag":"盘后","latestPrice":14.359,"preClose":14.19,"latestTime":"19:56 EDT","volume":7944,"amount":112734.2875,"timestamp":1761695764649},"volumeRatio":0.56112,"impliedVol":0.3566,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","floatShares":255090828,"roa":"4.96%","roe":"9.33%","lyrEps":1.360348,"volumeRatio":0.56112,"shares":266376416,"dividePrice":1.65,"high":14.2265,"amplitude":0.009619,"preClose":14.19,"low":14.09,"week52Low":12.68,"pbRate":"0.95","psRate":"4.31","week52High":16.005,"institutionHeld":0,"latestPrice":14.1819,"committee":-0.012315,"eps":1.413788,"divideRate":0.116345,"volume":385392,"delay":0,"ttmEps":1.413788,"open":14.14,"prevYearClose":15.16,"prevWeekClose":14.2,"prevMonthClose":13.69,"prevQuarterClose":13.69,"fiveDayClose":14.05,"twentyDayClose":13.51,"sixtyDayClose":14.79,"earningDate":1763395200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBDC\",params:#limit:5,,,undefined,":[{"date":"2025-11-18","symbol":"GBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.39,"defaultRemindTime":1763499600000,"name":null,"time":"盤後","dateTimestamp":1763442000000,"actualEps":null},{"date":"2025-09-15","symbol":"GBDC","amount":0.39,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"market":"US","date":"2025-08-04","symbol":"GBDC","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-06-13","symbol":"GBDC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-05","symbol":"GBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-29","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-29","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-05","paymentDate":"2016-09-29","value":0.32,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBDC","date":"2025-10-28","current":10.026256,"percent":0.41186,"low":-20.698142,"twenty":8.170977,"median":11.987119,"eighty":15.403331,"high":45.661676,"avg":13.156275,"sd":8.820297,"marketCap":3811846512},"quantilePoints":[{"date":"2020-10-30","current":-18.684189,"twenty":12.623329,"median":13.853862,"eighty":15.507966,"marketCap":2125868384},{"date":"2020-11-06","current":-19.84552,"twenty":12.612609,"median":13.834973,"eighty":15.507966,"marketCap":2258003398},{"date":"2020-11-13","current":-20.22038,"twenty":12.602149,"median":13.824109,"eighty":15.507966,"marketCap":2300654573},{"date":"2020-11-20","current":-20.154228,"twenty":12.588355,"median":13.812193,"eighty":15.507966,"marketCap":2293127895},{"date":"2020-11-27","current":-20.521738,"twenty":12.586379,"median":13.792827,"eighty":15.507966,"marketCap":2334942773},{"date":"2020-12-04","current":43.070726,"twenty":12.586379,"median":13.792827,"eighty":15.532543,"marketCap":2363376890},{"date":"2020-12-11","current":41.912419,"twenty":12.586379,"median":13.792827,"eighty":15.540735,"marketCap":2299818276},{"date":"2020-12-18","current":42.643982,"twenty":12.586379,"median":13.792827,"eighty":15.55712,"marketCap":2339960558},{"date":"2020-12-24","current":42.064828,"twenty":12.586379,"median":13.792827,"eighty":15.565312,"marketCap":2308181251},{"date":"2020-12-31","current":43.101208,"twenty":12.586379,"median":13.792827,"eighty":15.580806,"marketCap":2365049485},{"date":"2021-01-08","current":43.619398,"twenty":12.586379,"median":13.792827,"eighty":15.605434,"marketCap":2393483602},{"date":"2021-01-15","current":44.229033,"twenty":12.586379,"median":13.792827,"eighty":15.614465,"marketCap":2426935504},{"date":"2021-01-22","current":45.021559,"twenty":12.586379,"median":13.799174,"eighty":15.631418,"marketCap":2470422977},{"date":"2021-01-29","current":43.31458,"twenty":12.586379,"median":13.799174,"eighty":15.647235,"marketCap":2376757651},{"date":"2021-02-05","current":45.570231,"twenty":12.586379,"median":13.799174,"eighty":15.663619,"marketCap":2500529689},{"date":"2021-02-12","current":24.304747,"twenty":12.595133,"median":13.820211,"eighty":15.671811,"marketCap":2485476333},{"date":"2021-02-19","current":24.124833,"twenty":12.602149,"median":13.832982,"eighty":15.687524,"marketCap":2467077787},{"date":"2021-02-26","current":24.304747,"twenty":12.608691,"median":13.844268,"eighty":15.704591,"marketCap":2485476333},{"date":"2021-03-05","current":24.1739,"twenty":12.608097,"median":13.863947,"eighty":15.713103,"marketCap":2472095572},{"date":"2021-03-12","current":24.272035,"twenty":12.608097,"median":13.888238,"eighty":15.721709,"marketCap":2482131143},{"date":"2021-03-19","current":24.190256,"twenty":12.608097,"median":13.895877,"eighty":15.740341,"marketCap":2473768167},{"date":"2021-03-26","current":24.664575,"twenty":12.608691,"median":13.901841,"eighty":15.769894,"marketCap":2522273425},{"date":"2021-04-01","current":24.664575,"twenty":12.608691,"median":13.912036,"eighty":15.789711,"marketCap":2522273425},{"date":"2021-04-09","current":25.155249,"twenty":12.608097,"median":13.920336,"eighty":15.808758,"marketCap":2572451279},{"date":"2021-04-16","current":25.155249,"twenty":12.608097,"median":13.945145,"eighty":15.826913,"marketCap":2572451279},{"date":"2021-04-23","current":25.286096,"twenty":12.608097,"median":13.95721,"eighty":15.861124,"marketCap":2585832040},{"date":"2021-04-30","current":25.613212,"twenty":12.608691,"median":13.983729,"eighty":15.900367,"marketCap":2619283942},{"date":"2021-05-07","current":25.286096,"twenty":12.608691,"median":14.011013,"eighty":15.92466,"marketCap":2585832040},{"date":"2021-05-14","current":6.031851,"twenty":12.599752,"median":14.011013,"eighty":15.92466,"marketCap":2548710361},{"date":"2021-05-21","current":6.203052,"twenty":12.588355,"median":14.011013,"eighty":15.92466,"marketCap":2621049995},{"date":"2021-05-28","current":6.298606,"twenty":12.58065,"median":14.011013,"eighty":15.92466,"marketCap":2661425604},{"date":"2021-06-04","current":6.39416,"twenty":12.57331,"median":14.011013,"eighty":15.92466,"marketCap":2701801214},{"date":"2021-06-11","current":6.207033,"twenty":12.55446,"median":14.011013,"eighty":15.92466,"marketCap":2622732312},{"date":"2021-06-18","current":6.047777,"twenty":12.534124,"median":14.011013,"eighty":15.92466,"marketCap":2555439629},{"date":"2021-06-25","current":6.211015,"twenty":12.486672,"median":14.011013,"eighty":15.92466,"marketCap":2624414629},{"date":"2021-07-02","current":6.242866,"twenty":12.411831,"median":14.011013,"eighty":15.92466,"marketCap":2637873165},{"date":"2021-07-09","current":6.322495,"twenty":12.371431,"median":14.011013,"eighty":15.92466,"marketCap":2671519507},{"date":"2021-07-16","current":6.290643,"twenty":12.309072,"median":14.011013,"eighty":15.92466,"marketCap":2658060970},{"date":"2021-07-23","current":6.33842,"twenty":12.198973,"median":14.011013,"eighty":15.92466,"marketCap":2678248775},{"date":"2021-07-30","current":6.28268,"twenty":12.066854,"median":14.003348,"eighty":15.92466,"marketCap":2654696336},{"date":"2021-08-06","current":6.350365,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2683295726},{"date":"2021-08-13","current":7.440424,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-08-20","current":7.268149,"twenty":6.374253,"median":13.96845,"eighty":15.92466,"marketCap":2640460487},{"date":"2021-08-27","current":7.365927,"twenty":6.374253,"median":13.947249,"eighty":15.92466,"marketCap":2675982377},{"date":"2021-09-03","current":7.356615,"twenty":6.374253,"median":13.922615,"eighty":15.92466,"marketCap":2672599340},{"date":"2021-09-10","current":7.10053,"twenty":6.374253,"median":13.907026,"eighty":15.92466,"marketCap":2579565819},{"date":"2021-09-17","current":7.151747,"twenty":6.374253,"median":13.896231,"eighty":15.92466,"marketCap":2598172523},{"date":"2021-09-24","current":7.249525,"twenty":6.374253,"median":13.880599,"eighty":15.92466,"marketCap":2633694413},{"date":"2021-10-01","current":7.375239,"twenty":6.374253,"median":13.857681,"eighty":15.92466,"marketCap":2679365414},{"date":"2021-10-08","current":7.431112,"twenty":6.374253,"median":13.834973,"eighty":15.92466,"marketCap":2699663637},{"date":"2021-10-15","current":7.4218,"twenty":6.374253,"median":13.820487,"eighty":15.92466,"marketCap":2696280600},{"date":"2021-10-22","current":7.440424,"twenty":6.374253,"median":13.79786,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-10-29","current":7.393864,"twenty":6.374253,"median":13.779157,"eighty":15.92466,"marketCap":2686131489},{"date":"2021-11-05","current":7.272805,"twenty":6.376642,"median":13.777026,"eighty":15.92466,"marketCap":2642152006},{"date":"2021-11-12","current":7.212276,"twenty":6.376642,"median":13.75837,"eighty":15.92466,"marketCap":2620162264},{"date":"2021-11-19","current":7.105186,"twenty":6.376642,"median":13.743091,"eighty":15.92466,"marketCap":2581257337},{"date":"2021-11-26","current":6.988784,"twenty":6.376642,"median":13.71834,"eighty":15.92466,"marketCap":2538969373},{"date":"2021-12-03","current":7.679967,"twenty":6.376642,"median":13.689616,"eighty":15.92466,"marketCap":2613339336},{"date":"2021-12-10","current":7.535062,"twenty":6.376642,"median":13.65142,"eighty":15.92466,"marketCap":2564031046},{"date":"2021-12-17","current":7.440125,"twenty":6.376642,"median":13.605584,"eighty":15.92466,"marketCap":2531725615},{"date":"2021-12-23","current":7.63,"twenty":6.376642,"median":13.57421,"eighty":15.92466,"marketCap":2596336477},{"date":"2021-12-31","current":7.714945,"twenty":6.376642,"median":13.509019,"eighty":15.92466,"marketCap":2625241336},{"date":"2022-01-07","current":7.734931,"twenty":6.379031,"median":13.445246,"eighty":15.92466,"marketCap":2632042480},{"date":"2022-01-14","current":7.764912,"twenty":6.379031,"median":13.384373,"eighty":15.92466,"marketCap":2642244195},{"date":"2022-01-21","current":7.699954,"twenty":6.379031,"median":13.332994,"eighty":15.92466,"marketCap":2620140479},{"date":"2022-01-28","current":7.769909,"twenty":6.381419,"median":13.285284,"eighty":15.92466,"marketCap":2643944481},{"date":"2022-02-04","current":7.924807,"twenty":6.381419,"median":13.249374,"eighty":15.92466,"marketCap":2696653342},{"date":"2022-02-11","current":8.745834,"twenty":6.383808,"median":13.161499,"eighty":15.92466,"marketCap":2701754199},{"date":"2022-02-18","current":8.766771,"twenty":6.383808,"median":13.133019,"eighty":15.92466,"marketCap":2708222010},{"date":"2022-02-25","current":8.716991,"twenty":6.383808,"median":13.104572,"eighty":15.92466,"marketCap":2692844093},{"date":"2022-03-04","current":8.656149,"twenty":6.383808,"median":13.036282,"eighty":15.92466,"marketCap":2674048862},{"date":"2022-03-11","current":8.219193,"twenty":6.383808,"median":13.018191,"eighty":15.92466,"marketCap":2539064926},{"date":"2022-03-18","current":8.296628,"twenty":6.383808,"median":12.981137,"eighty":15.92466,"marketCap":2562986130},{"date":"2022-03-25","current":8.351939,"twenty":6.383808,"median":12.968141,"eighty":15.92466,"marketCap":2580072704},{"date":"2022-04-01","current":8.451499,"twenty":6.383808,"median":12.946462,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-08","current":8.451499,"twenty":6.383808,"median":12.919069,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-14","current":8.539996,"twenty":6.383808,"median":12.895141,"eighty":15.92466,"marketCap":2638167056},{"date":"2022-04-22","current":8.363001,"twenty":6.383808,"median":12.880693,"eighty":15.92466,"marketCap":2583490019},{"date":"2022-04-29","current":8.25238,"twenty":6.383808,"median":12.86344,"eighty":15.92466,"marketCap":2549316870},{"date":"2022-05-06","current":8.445968,"twenty":6.383808,"median":12.853216,"eighty":15.92466,"marketCap":2609119880},{"date":"2022-05-13","current":8.608552,"twenty":6.383808,"median":12.845952,"eighty":15.90263,"marketCap":2448934951},{"date":"2022-05-20","current":8.332213,"twenty":6.383808,"median":12.839173,"eighty":15.869079,"marketCap":2370322942},{"date":"2022-05-27","current":8.578515,"twenty":6.383808,"median":12.827109,"eighty":15.827985,"marketCap":2440390167},{"date":"2022-06-03","current":8.260125,"twenty":6.383808,"median":12.819923,"eighty":15.817335,"marketCap":2349815462},{"date":"2022-06-10","current":8.170014,"twenty":6.383808,"median":12.805381,"eighty":15.799925,"marketCap":2324181112},{"date":"2022-06-17","current":7.70144,"twenty":6.383808,"median":12.78924,"eighty":15.795038,"marketCap":2190882489},{"date":"2022-06-24","current":7.725469,"twenty":6.381419,"median":12.784819,"eighty":15.795834,"marketCap":2197718316},{"date":"2022-07-01","current":7.953749,"twenty":6.381419,"median":12.771042,"eighty":15.795834,"marketCap":2262658670},{"date":"2022-07-08","current":8.115948,"twenty":6.381419,"median":12.75747,"eighty":15.795834,"marketCap":2308800501},{"date":"2022-07-15","current":8.206058,"twenty":6.381419,"median":12.750377,"eighty":15.789711,"marketCap":2334434852},{"date":"2022-07-22","current":8.254117,"twenty":6.381419,"median":12.73629,"eighty":15.753734,"marketCap":2348106505},{"date":"2022-07-29","current":8.434338,"twenty":6.381419,"median":12.72217,"eighty":15.729619,"marketCap":2399375206},{"date":"2022-08-05","current":8.518441,"twenty":6.381419,"median":12.712491,"eighty":15.713103,"marketCap":2423300600},{"date":"2022-08-12","current":11.285935,"twenty":6.381419,"median":12.70805,"eighty":15.70458,"marketCap":2448934951},{"date":"2022-08-19","current":10.892148,"twenty":6.381419,"median":12.702158,"eighty":15.675088,"marketCap":2363487116},{"date":"2022-08-26","current":10.963029,"twenty":6.381419,"median":12.69527,"eighty":15.671811,"marketCap":2378867726},{"date":"2022-09-02","current":10.529864,"twenty":6.381419,"median":12.683259,"eighty":15.671811,"marketCap":2284875107},{"date":"2022-09-09","current":10.837017,"twenty":6.381419,"median":12.67981,"eighty":15.671811,"marketCap":2351524419},{"date":"2022-09-16","current":10.663751,"twenty":6.381419,"median":12.67275,"eighty":15.671811,"marketCap":2313927371},{"date":"2022-09-23","current":9.96281,"twenty":6.381419,"median":12.660828,"eighty":15.671811,"marketCap":2161830225},{"date":"2022-09-30","current":9.758041,"twenty":6.381419,"median":12.65157,"eighty":15.671811,"marketCap":2117397351},{"date":"2022-10-07","current":10.049444,"twenty":6.381419,"median":12.647051,"eighty":15.671811,"marketCap":2180628749},{"date":"2022-10-14","current":10.183331,"twenty":6.381419,"median":12.637449,"eighty":15.671811,"marketCap":2209681013},{"date":"2022-10-21","current":10.136077,"twenty":6.381419,"median":12.635807,"eighty":15.649749,"marketCap":2199427272},{"date":"2022-10-28","current":10.309343,"twenty":6.381419,"median":12.629028,"eighty":15.630377,"marketCap":2237024320},{"date":"2022-11-04","current":10.159704,"twenty":6.381419,"median":12.609209,"eighty":15.62021,"marketCap":2204554143},{"date":"2022-11-11","current":10.44323,"twenty":6.381419,"median":12.601912,"eighty":15.612033,"marketCap":2266076584},{"date":"2022-11-18","current":10.584994,"twenty":6.381419,"median":12.588355,"eighty":15.607644,"marketCap":2296837804},{"date":"2022-11-25","current":15.871111,"twenty":6.381419,"median":12.588355,"eighty":15.62021,"marketCap":2435263297},{"date":"2022-12-02","current":15.225129,"twenty":6.381419,"median":12.588355,"eighty":15.599987,"marketCap":2336143808},{"date":"2022-12-09","current":14.679386,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2252404930},{"date":"2022-12-16","current":14.356395,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2202845186},{"date":"2022-12-23","current":14.746211,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2262658670},{"date":"2022-12-30","current":14.65711,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2248987017},{"date":"2023-01-06","current":14.645973,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2247278060},{"date":"2023-01-13","current":15.291955,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2346397549},{"date":"2023-01-20","current":15.091478,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2315636328},{"date":"2023-01-27","current":15.459019,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2372031899},{"date":"2023-02-03","current":15.392193,"twenty":6.381419,"median":12.588355,"eighty":15.556232,"marketCap":2361778159},{"date":"2023-02-10","current":20.178551,"twenty":6.381419,"median":12.588355,"eighty":15.621174,"marketCap":2339561722},{"date":"2023-02-17","current":20.163811,"twenty":6.381419,"median":12.588355,"eighty":15.707996,"marketCap":2337852765},{"date":"2023-02-24","current":20.473343,"twenty":6.381419,"median":12.588355,"eighty":15.731249,"marketCap":2373740856},{"date":"2023-03-03","current":20.266989,"twenty":6.381419,"median":12.588355,"eighty":15.793116,"marketCap":2349815462},{"date":"2023-03-10","current":18.571931,"twenty":6.381419,"median":12.588355,"eighty":15.872599,"marketCap":2153285442},{"date":"2023-03-17","current":18.24766,"twenty":6.381419,"median":12.588355,"eighty":15.934415,"marketCap":2115688394},{"date":"2023-03-24","current":19.161517,"twenty":6.381419,"median":12.595133,"eighty":18.436327,"marketCap":2221643710},{"date":"2023-03-31","current":19.986936,"twenty":6.383808,"median":12.600832,"eighty":18.734068,"marketCap":2317345285},{"date":"2023-04-06","current":19.588966,"twenty":6.383808,"median":12.601912,"eighty":19.173309,"marketCap":2271203454},{"date":"2023-04-14","current":19.8248,"twenty":6.381419,"median":12.601912,"eighty":19.49758,"marketCap":2298546761},{"date":"2023-04-21","current":19.308913,"twenty":6.381419,"median":12.601912,"eighty":19.562435,"marketCap":2238733277},{"date":"2023-04-28","current":19.736362,"twenty":6.381419,"median":12.601912,"eighty":19.642028,"marketCap":2288293021},{"date":"2023-05-05","current":19.249954,"twenty":6.381419,"median":12.601912,"eighty":19.698039,"marketCap":2231897450},{"date":"2023-05-12","current":20.602976,"twenty":6.381419,"median":12.605721,"eighty":19.780581,"marketCap":2216323987},{"date":"2023-05-19","current":20.839974,"twenty":6.381419,"median":12.605721,"eighty":19.978092,"marketCap":2241818512},{"date":"2023-05-26","current":20.713575,"twenty":6.381419,"median":12.605721,"eighty":20.122541,"marketCap":2228221432},{"date":"2023-06-02","current":20.681976,"twenty":6.381419,"median":12.605721,"eighty":20.184447,"marketCap":2224822162},{"date":"2023-06-09","current":21.23497,"twenty":6.381419,"median":12.605721,"eighty":20.384905,"marketCap":2284309386},{"date":"2023-06-16","current":21.361368,"twenty":6.381419,"median":12.605721,"eighty":20.584017,"marketCap":2297906465},{"date":"2023-06-23","current":20.982172,"twenty":6.379031,"median":12.608691,"eighty":20.681065,"marketCap":2257115226},{"date":"2023-06-30","current":21.329769,"twenty":6.376642,"median":12.635807,"eighty":20.738855,"marketCap":2294507196},{"date":"2023-07-07","current":21.140171,"twenty":6.376642,"median":12.635807,"eighty":20.792574,"marketCap":2274111576},{"date":"2023-07-14","current":21.282369,"twenty":6.376642,"median":12.635807,"eighty":20.884213,"marketCap":2289408291},{"date":"2023-07-21","current":21.487767,"twenty":6.376642,"median":12.635807,"eighty":20.975852,"marketCap":2311503545},{"date":"2023-07-28","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.121211,"marketCap":2365891864},{"date":"2023-08-04","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.18757,"marketCap":2365891864},{"date":"2023-08-11","current":15.188049,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2508306234},{"date":"2023-08-18","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-08-25","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-09-01","current":14.767014,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2438772389},{"date":"2023-09-08","current":14.654054,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2420116968},{"date":"2023-09-15","current":14.561631,"twenty":6.376642,"median":12.649364,"eighty":21.20021,"marketCap":2404853441},{"date":"2023-09-22","current":14.643785,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2418421020},{"date":"2023-09-29","current":14.787552,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2442164284},{"date":"2023-10-06","current":14.500017,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2394677757},{"date":"2023-10-13","current":14.633515,"twenty":6.376642,"median":12.812057,"eighty":21.20021,"marketCap":2416725073},{"date":"2023-10-20","current":14.808091,"twenty":6.376642,"median":13.021046,"eighty":21.20021,"marketCap":2445556179},{"date":"2023-10-27","current":14.654054,"twenty":6.372661,"median":13.266934,"eighty":21.20337,"marketCap":2420116968},{"date":"2023-11-03","current":15.146972,"twenty":6.372661,"median":13.358683,"eighty":21.20337,"marketCap":2501522444},{"date":"2023-11-10","current":15.105896,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2494738654},{"date":"2023-11-17","current":15.239394,"twenty":6.372661,"median":13.578881,"eighty":21.20337,"marketCap":2516785971},{"date":"2023-11-24","current":9.960694,"twenty":6.372661,"median":13.592083,"eighty":21.20337,"marketCap":2576144130},{"date":"2023-12-01","current":9.757414,"twenty":6.372661,"median":13.512822,"eighty":21.20337,"marketCap":2523569760},{"date":"2023-12-08","current":9.54102,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2467603496},{"date":"2023-12-15","current":9.836103,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2543921130},{"date":"2023-12-22","current":9.855775,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2549008972},{"date":"2023-12-29","current":10.039382,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2596495500},{"date":"2024-01-05","current":10.01971,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2591407657},{"date":"2024-01-12","current":10.026268,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2593103605},{"date":"2024-01-19","current":10.065612,"twenty":6.371068,"median":13.457772,"eighty":21.20337,"marketCap":2603279289},{"date":"2024-01-26","current":10.243155,"twenty":6.371864,"median":13.380703,"eighty":21.20337,"marketCap":2649197396},{"date":"2024-02-02","current":10.045283,"twenty":6.371864,"median":11.23868,"eighty":21.20337,"marketCap":2598021657},{"date":"2024-02-09","current":8.462287,"twenty":6.371864,"median":11.07329,"eighty":21.20337,"marketCap":2613374379},{"date":"2024-02-16","current":8.699806,"twenty":6.371864,"median":10.963029,"eighty":21.20337,"marketCap":2686726271},{"date":"2024-02-23","current":8.848945,"twenty":6.371864,"median":10.837017,"eighty":21.20337,"marketCap":2732784435},{"date":"2024-03-01","current":8.60038,"twenty":6.372661,"median":10.707068,"eighty":21.20337,"marketCap":2656020828},{"date":"2024-03-08","current":8.672188,"twenty":6.372661,"median":10.632248,"eighty":21.20337,"marketCap":2678196981},{"date":"2024-03-15","current":8.755043,"twenty":6.372661,"median":10.51805,"eighty":21.20337,"marketCap":2703784850},{"date":"2024-03-22","current":8.799232,"twenty":6.372661,"median":10.431417,"eighty":21.20337,"marketCap":2717431714},{"date":"2024-03-28","current":9.031227,"twenty":6.372661,"median":10.364473,"eighty":21.20337,"marketCap":2789077748},{"date":"2024-04-05","current":9.053322,"twenty":6.371864,"median":10.295921,"eighty":21.20337,"marketCap":2795901180},{"date":"2024-04-12","current":9.224556,"twenty":6.371864,"median":10.254213,"eighty":21.20337,"marketCap":2848782776},{"date":"2024-04-19","current":9.213836,"twenty":6.371864,"median":10.229963,"eighty":21.20337,"marketCap":2845472123},{"date":"2024-04-26","current":9.458205,"twenty":6.372661,"median":10.203021,"eighty":21.20337,"marketCap":2920939738},{"date":"2024-05-03","current":9.352682,"twenty":6.372661,"median":10.157411,"eighty":21.20337,"marketCap":2888351449},{"date":"2024-05-10","current":8.209744,"twenty":6.372661,"median":10.086394,"eighty":21.20337,"marketCap":2823174873},{"date":"2024-05-17","current":8.194781,"twenty":6.372661,"median":10.069342,"eighty":21.20337,"marketCap":2818029354},{"date":"2024-05-24","current":8.035174,"twenty":6.372661,"median":10.042333,"eighty":21.20337,"marketCap":2763143815},{"date":"2024-05-31","current":8.134928,"twenty":6.372661,"median":10.014888,"eighty":21.20337,"marketCap":2797447277},{"date":"2024-06-07","current":12.312224,"twenty":6.372661,"median":9.970529,"eighty":21.20337,"marketCap":4233939796},{"date":"2024-06-14","current":12.12823,"twenty":6.371864,"median":9.967251,"eighty":21.20337,"marketCap":4170667969},{"date":"2024-06-21","current":11.944237,"twenty":6.371068,"median":9.96503,"eighty":21.20337,"marketCap":4107396141},{"date":"2024-06-28","current":12.097565,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4160122664},{"date":"2024-07-05","current":12.166562,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4183849600},{"date":"2024-07-12","current":12.266225,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4218121840},{"date":"2024-07-15","current":12.143563,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4175940621},{"date":"2024-08-02","current":11.606916,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3991397791},{"date":"2024-08-09","current":13.591734,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3807724315},{"date":"2024-08-16","current":13.81842,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3871230489},{"date":"2024-08-23","current":14.186786,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3974428021},{"date":"2024-08-30","current":14.252903,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3992950655},{"date":"2024-09-06","current":14.063997,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3940028843},{"date":"2024-09-13","current":14.045107,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3934736662},{"date":"2024-09-20","current":14.092333,"twenty":6.358327,"median":9.888562,"eighty":21.20337,"marketCap":3947967115},{"date":"2024-09-27","current":14.15845,"twenty":6.358327,"median":9.888562,"eighty":21.140171,"marketCap":3966489749},{"date":"2024-10-04","current":14.205676,"twenty":6.358327,"median":9.888562,"eighty":21.029572,"marketCap":3979720202},{"date":"2024-10-11","current":14.224567,"twenty":6.358327,"median":9.888562,"eighty":20.918973,"marketCap":3985012383},{"date":"2024-10-18","current":14.583487,"twenty":6.358327,"median":9.888562,"eighty":20.855774,"marketCap":4085563824},{"date":"2024-10-25","current":14.687385,"twenty":6.358327,"median":9.888562,"eighty":20.768136,"marketCap":4114670820},{"date":"2024-10-31","current":14.432363,"twenty":6.358327,"median":9.888562,"eighty":20.681976,"marketCap":4043226375},{"date":"2024-11-08","current":14.507925,"twenty":6.357531,"median":9.888562,"eighty":20.577697,"marketCap":4064395100},{"date":"2024-11-15","current":14.545706,"twenty":6.357531,"median":9.888562,"eighty":20.355426,"marketCap":4074979462},{"date":"2024-11-22","current":14.623878,"twenty":6.357531,"median":9.888562,"eighty":20.181499,"marketCap":4003798489},{"date":"2024-11-29","current":15.12582,"twenty":6.368679,"median":9.908234,"eighty":20.166759,"marketCap":4141222595},{"date":"2024-12-06","current":15.029293,"twenty":6.873044,"median":9.96281,"eighty":20.166759,"marketCap":4114794882},{"date":"2024-12-13","current":14.508045,"twenty":7.09308,"median":10.01971,"eighty":20.166759,"marketCap":3972085233},{"date":"2024-12-20","current":14.372907,"twenty":7.141504,"median":10.04594,"eighty":20.166759,"marketCap":3935086435},{"date":"2024-12-27","current":14.816933,"twenty":7.147091,"median":10.073071,"eighty":20.166759,"marketCap":4056653914},{"date":"2025-01-03","current":14.739711,"twenty":7.162921,"median":10.080946,"eighty":20.166759,"marketCap":4035511744},{"date":"2025-01-10","current":14.469435,"twenty":7.206689,"median":10.146744,"eighty":20.169707,"marketCap":3961514148},{"date":"2025-01-17","current":14.797627,"twenty":7.249525,"median":10.195145,"eighty":20.169707,"marketCap":4051368372},{"date":"2025-01-24","current":14.932765,"twenty":7.268149,"median":10.218772,"eighty":20.169707,"marketCap":4088367170},{"date":"2025-01-31","current":15.096862,"twenty":7.305398,"median":10.243155,"eighty":20.169707,"marketCap":4133294281},{"date":"2025-02-07","current":13.243902,"twenty":7.324022,"median":10.285716,"eighty":20.169707,"marketCap":4096643351},{"date":"2025-02-14","current":13.664479,"twenty":7.329609,"median":10.290819,"eighty":20.05179,"marketCap":4226737664},{"date":"2025-02-21","current":13.647313,"twenty":7.329609,"median":10.290819,"eighty":19.978092,"marketCap":4221427692},{"date":"2025-02-28","current":13.329734,"twenty":7.329609,"median":10.290819,"eighty":19.780581,"marketCap":4123193211},{"date":"2025-03-07","current":12.711742,"twenty":7.327747,"median":10.285716,"eighty":19.65382,"marketCap":3932034221},{"date":"2025-03-14","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":19.532955,"marketCap":3839109712},{"date":"2025-03-21","current":12.952072,"twenty":7.327747,"median":10.285716,"eighty":19.406194,"marketCap":4006373828},{"date":"2025-03-28","current":13.192402,"twenty":7.327747,"median":10.285716,"eighty":19.279434,"marketCap":4080713435},{"date":"2025-04-04","current":12.720325,"twenty":7.327747,"median":10.285716,"eighty":19.155621,"marketCap":3934689207},{"date":"2025-04-11","current":11.707506,"twenty":7.329609,"median":10.290819,"eighty":18.70164,"marketCap":3621400863},{"date":"2025-04-17","current":11.819088,"twenty":7.329609,"median":10.290819,"eighty":18.436327,"marketCap":3655915680},{"date":"2025-04-25","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":15.588216,"marketCap":3839109712},{"date":"2025-05-02","current":12.068001,"twenty":7.327747,"median":10.285716,"eighty":15.499115,"marketCap":3732910273},{"date":"2025-05-09","current":12.987288,"twenty":7.327747,"median":10.285716,"eighty":15.403331,"marketCap":3827990041},{"date":"2025-05-16","current":13.502441,"twenty":7.354832,"median":10.322304,"eighty":15.403331,"marketCap":3979830983},{"date":"2025-05-23","current":13.457252,"twenty":7.375239,"median":10.419603,"eighty":15.403331,"marketCap":3966511602},{"date":"2025-05-30","current":13.809725,"twenty":7.382677,"median":10.506236,"eighty":15.403331,"marketCap":4070402772},{"date":"2025-06-06","current":13.592819,"twenty":7.395726,"median":10.584994,"eighty":15.403331,"marketCap":4006469744},{"date":"2025-06-13","current":13.746461,"twenty":7.423134,"median":10.695254,"eighty":15.403331,"marketCap":4051755639},{"date":"2025-06-20","current":13.294572,"twenty":7.432043,"median":10.821266,"eighty":15.403331,"marketCap":3918561831},{"date":"2025-06-27","current":13.05959,"twenty":7.440424,"median":10.959091,"eighty":15.403331,"marketCap":3849301051},{"date":"2025-07-03","current":13.348799,"twenty":7.445397,"median":11.0536,"eighty":15.403331,"marketCap":3934545088},{"date":"2025-07-11","current":13.638008,"twenty":7.500085,"median":11.175864,"eighty":15.403331,"marketCap":4019789125},{"date":"2025-07-18","current":13.990481,"twenty":7.594287,"median":11.388468,"eighty":15.403331,"marketCap":4123680295},{"date":"2025-07-25","current":13.882028,"twenty":7.670973,"median":11.793338,"eighty":15.403331,"marketCap":4091713781},{"date":"2025-08-01","current":13.520517,"twenty":7.680966,"median":11.971069,"eighty":15.403331,"marketCap":3985158735},{"date":"2025-08-08","current":10.447803,"twenty":7.702142,"median":11.987119,"eighty":15.403331,"marketCap":3923724607},{"date":"2025-08-15","current":10.497453,"twenty":7.715944,"median":11.987119,"eighty":15.403331,"marketCap":3942370956},{"date":"2025-08-22","current":10.369781,"twenty":7.721047,"median":11.987119,"eighty":15.403331,"marketCap":3894423201},{"date":"2025-08-29","current":10.483267,"twenty":7.765911,"median":11.987119,"eighty":15.403331,"marketCap":3937043428},{"date":"2025-09-05","current":10.49036,"twenty":7.79155,"median":11.999335,"eighty":15.403331,"marketCap":3939707192},{"date":"2025-09-12","current":10.483267,"twenty":7.834866,"median":11.987119,"eighty":15.403331,"marketCap":3937043428},{"date":"2025-09-19","current":10.071881,"twenty":7.886293,"median":11.987119,"eighty":15.403331,"marketCap":3782545107},{"date":"2025-09-26","current":9.752701,"twenty":7.953957,"median":11.987119,"eighty":15.403331,"marketCap":3662675720},{"date":"2025-10-03","current":9.745608,"twenty":8.00301,"median":11.987119,"eighty":15.403331,"marketCap":3660011955},{"date":"2025-10-10","current":9.568287,"twenty":8.105002,"median":11.987119,"eighty":15.403331,"marketCap":3593417851},{"date":"2025-10-17","current":9.703051,"twenty":8.129941,"median":11.987119,"eighty":15.403331,"marketCap":3644029370},{"date":"2025-10-24","current":10.043509,"twenty":8.157906,"median":11.987119,"eighty":15.403331,"marketCap":3771890050},{"date":"2025-10-28","current":10.149902,"twenty":8.170977,"median":11.987119,"eighty":15.403331,"marketCap":3811846512}],"updateTime":1761746428676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBDC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526640948","title":"據英國《金融時報》報道，CVC 探討以 750 億美元競購美國私人貸款機構 Golub Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640948","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 06:17","pubTimestamp":1744409878,"startTime":"0","endTime":"0","summary":"据 Golub 网站介绍，该公司成立于 1991 年，管理着超过 750 亿美元的资产，拥有 1000 多名专业人员。报道还援引一位接近此事的人士的话说，目前还不能确定正在进行的讨论是否会达成交易，因为Golub Capital并不考虑出售。CVC和Golub没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBDC\",params:#limit:6,delay:false,,,undefined,":[]}}