美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Generation Bio Co.

5.34

0.0000

成交量：- -

成交額：- -

市值：3,598.04萬

市盈率：-0.57

高：5.34

開：5.34

低：5.34

收：5.34

52周最高：8.20

52周最低：3.00

股本：673.79萬

流通股本：494.55萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-9.3407

每股收益(LYR):-19.7628

淨資產收益率：-80.81%

總資產收益率：-27.39%

市淨率：0.71

市盈率(LYR):-0.27

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Generation Bio Co.盤中異動股價大漲5.77%報6.05美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GBIO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBIO\",,,,,undefined,":{"symbol":"GBIO","market":"US","secType":"STK","nameCN":"Generation Bio Co.","latestPrice":5.34,"timestamp":1771527855094,"preClose":5.34,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":4945503,"shares":6737899,"eps":-9.340731,"marketStatus":"停牌","change":0,"latestTime":"02-19 14:04:15 EST","open":5.34,"high":5.34,"low":5.34,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.340731,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":5.34,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBIO\",,,,,undefined,":{"symbol":"GBIO","floatShares":4945503,"roa":"-27.39%","roe":"-80.81%","lyrEps":-19.762774,"shares":6737899,"dividePrice":0,"high":5.34,"amplitude":0,"preClose":5.34,"low":5.34,"week52Low":3.004,"pbRate":"0.71","psRate":"2.36","week52High":8.2,"institutionHeld":0,"latestPrice":5.34,"eps":-9.340731,"divideRate":0,"volume":0,"delay":0,"ttmEps":-9.340731,"open":5.34,"prevYearClose":5.68,"prevWeekClose":5.34,"prevMonthClose":5.59,"prevQuarterClose":5.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-10","symbol":"GBIO","reason":null,"defaultRemindTime":1770733800000,"announcedDate":"2026-02-05","type":"delisting","dateTimestamp":1770699600000},{"market":"US","date":"2025-11-05","symbol":"GBIO","fiscalQuarterEnding":"2025/09","expectedEps":-3.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2025-08-12","symbol":"GBIO","fiscalQuarterEnding":"2025/06","expectedEps":-2.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-3.12},{"market":"US","date":"2025-07-22","symbol":"GBIO","defaultRemindTime":1753191000000,"type":"split","dateTimestamp":1753156800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-07","symbol":"GBIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1766120400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBIO","date":"2026-02-06","current":-0.57169,"percent":0.755004,"low":-30.553044,"twenty":-3.397536,"median":-2.001901,"eighty":-0.586872,"high":-0.164889,"avg":-4.199119,"sd":6.28949,"marketCap":38739099},"quantilePoints":[{"date":"2021-02-19","current":-27.353335,"twenty":-22.213215,"median":-18.842477,"eighty":-14.545387,"marketCap":1979287325},{"date":"2021-02-26","current":-26.540107,"twenty":-22.981359,"median":-18.939158,"eighty":-14.680886,"marketCap":1920442161},{"date":"2021-03-05","current":-24.890851,"twenty":-23.355598,"median":-19.220195,"eighty":-14.829369,"marketCap":1801101970},{"date":"2021-03-12","current":-26.410903,"twenty":-24.161226,"median":-19.514348,"eighty":-14.88813,"marketCap":1911092930},{"date":"2021-03-19","current":-23.608781,"twenty":-24.374033,"median":-19.659019,"eighty":-14.961668,"marketCap":1901049902},{"date":"2021-03-26","current":-19.856301,"twenty":-24.343632,"median":-19.760676,"eighty":-14.995602,"marketCap":1598888891},{"date":"2021-04-01","current":-20.340938,"twenty":-24.215465,"median":-19.741647,"eighty":-15.000544,"marketCap":1637913376},{"date":"2021-04-09","current":-18.831638,"twenty":-24.165665,"median":-19.76119,"eighty":-15.030084,"marketCap":1516379980},{"date":"2021-04-16","current":-19.593212,"twenty":-24.070023,"median":-19.703986,"eighty":-15.109194,"marketCap":1577704171},{"date":"2021-04-23","current":-24.398049,"twenty":-24.070023,"median":-19.76119,"eighty":-15.165991,"marketCap":1964604063},{"date":"2021-04-30","current":-25.427142,"twenty":-24.378836,"median":-19.828607,"eighty":-15.268132,"marketCap":2047469781},{"date":"2021-05-07","current":-22.567809,"twenty":-24.378836,"median":-19.848612,"eighty":-15.364521,"marketCap":1817227705},{"date":"2021-05-14","current":-20.184768,"twenty":-24.349712,"median":-19.855297,"eighty":-15.409583,"marketCap":1783687606},{"date":"2021-05-21","current":-19.078231,"twenty":-24.215465,"median":-19.834066,"eighty":-15.484235,"marketCap":1685905110},{"date":"2021-05-28","current":-21.78734,"twenty":-24.165665,"median":-19.839524,"eighty":-15.506769,"marketCap":1925303635},{"date":"2021-06-04","current":-17.094095,"twenty":-24.092824,"median":-19.828607,"eighty":-15.549434,"marketCap":1510570978},{"date":"2021-06-11","current":-17.170408,"twenty":-23.895035,"median":-19.76119,"eighty":-15.637398,"marketCap":1517314599},{"date":"2021-06-18","current":-15.478805,"twenty":-23.761626,"median":-19.703986,"eighty":-15.637398,"marketCap":1367831012},{"date":"2021-06-25","current":-17.164048,"twenty":-23.661399,"median":-19.66554,"eighty":-15.725579,"marketCap":1516752630},{"date":"2021-07-02","current":-16.985985,"twenty":-23.545882,"median":-19.612421,"eighty":-15.803217,"marketCap":1501017516},{"date":"2021-07-09","current":-16.528107,"twenty":-23.447507,"median":-19.567906,"eighty":-15.839234,"marketCap":1460555793},{"date":"2021-07-16","current":-13.068588,"twenty":-23.359945,"median":-19.493431,"eighty":-15.535674,"marketCap":1154845000},{"date":"2021-07-23","current":-13.202136,"twenty":-23.352558,"median":-19.430267,"eighty":-15.396212,"marketCap":1166646336},{"date":"2021-07-30","current":-13.825358,"twenty":-23.314557,"median":-19.281732,"eighty":-15.146597,"marketCap":1221719236},{"date":"2021-08-06","current":-15.326179,"twenty":-23.235988,"median":-19.078231,"eighty":-15.015932,"marketCap":1354343771},{"date":"2021-08-13","current":-12.568017,"twenty":-23.112341,"median":-19.020153,"eighty":-14.917545,"marketCap":1274748792},{"date":"2021-08-20","current":-13.408854,"twenty":-22.987015,"median":-18.901381,"eighty":-14.633078,"marketCap":1360033270},{"date":"2021-08-27","current":-14.25526,"twenty":-22.915207,"median":-18.825358,"eighty":-14.470443,"marketCap":1445882547},{"date":"2021-09-03","current":-13.553634,"twenty":-22.8004,"median":-18.692058,"eighty":-14.306041,"marketCap":1374718015},{"date":"2021-09-10","current":-14.917907,"twenty":-22.771303,"median":-18.582396,"eighty":-14.258601,"marketCap":1513093493},{"date":"2021-09-17","current":-13.993543,"twenty":-22.712772,"median":-18.430349,"eighty":-14.258601,"marketCap":1419337047},{"date":"2021-09-24","current":-14.14946,"twenty":-22.569779,"median":-18.364479,"eighty":-14.258601,"marketCap":1435151387},{"date":"2021-10-01","current":-13.904447,"twenty":-22.529631,"median":-18.274227,"eighty":-14.162824,"marketCap":1410300281},{"date":"2021-10-08","current":-12.48449,"twenty":-22.350936,"median":-17.849905,"eighty":-14.070238,"marketCap":1266276824},{"date":"2021-10-15","current":-12.144814,"twenty":-22.240248,"median":-17.771372,"eighty":-14.000016,"marketCap":1231824154},{"date":"2021-10-22","current":-12.094697,"twenty":-22.210067,"median":-17.68258,"eighty":-13.927555,"marketCap":1226740973},{"date":"2021-10-29","current":-11.671494,"twenty":-22.173954,"median":-17.587496,"eighty":-13.905164,"marketCap":1183816335},{"date":"2021-11-05","current":-12.077992,"twenty":-22.056849,"median":-17.381742,"eighty":-13.721641,"marketCap":1225046580},{"date":"2021-11-12","current":-10.693079,"twenty":-21.939079,"median":-17.321164,"eighty":-13.613097,"marketCap":1202265692},{"date":"2021-11-19","current":-9.860049,"twenty":-21.834942,"median":-17.194554,"eighty":-13.549118,"marketCap":1108604767},{"date":"2021-11-26","current":-8.789731,"twenty":-21.829143,"median":-17.164048,"eighty":-13.534137,"marketCap":988264669},{"date":"2021-12-03","current":-7.461932,"twenty":-21.78734,"median":-17.113915,"eighty":-13.447833,"marketCap":838974831},{"date":"2021-12-10","current":-7.042892,"twenty":-21.736743,"median":-17.011423,"eighty":-13.348402,"marketCap":791860548},{"date":"2021-12-17","current":-3.549214,"twenty":-21.66074,"median":-16.979625,"eighty":-13.213958,"marketCap":399052304},{"date":"2021-12-23","current":-4.139908,"twenty":-21.593982,"median":-16.918407,"eighty":-13.195711,"marketCap":465466415},{"date":"2021-12-31","current":-3.574457,"twenty":-21.557144,"median":-16.826863,"eighty":-13.150862,"marketCap":401890514},{"date":"2022-01-07","current":-3.377559,"twenty":-21.530293,"median":-16.514508,"eighty":-12.966146,"marketCap":379752477},{"date":"2022-01-14","current":-3.518922,"twenty":-21.516758,"median":-16.450141,"eighty":-12.90505,"marketCap":395646453},{"date":"2022-01-21","current":-3.276586,"twenty":-21.499382,"median":-16.338837,"eighty":-12.829513,"marketCap":368399638},{"date":"2022-01-28","current":-3.084736,"twenty":-21.367227,"median":-16.292424,"eighty":-12.602199,"marketCap":346829243},{"date":"2022-02-04","current":-2.938325,"twenty":-21.228094,"median":-16.276981,"eighty":-12.510054,"marketCap":330367626},{"date":"2022-02-11","current":-2.478896,"twenty":-21.138853,"median":-16.119664,"eighty":-12.357529,"marketCap":278712207},{"date":"2022-02-18","current":-2.393069,"twenty":-21.062149,"median":-16.025714,"eighty":-12.19493,"marketCap":269062293},{"date":"2022-02-25","current":-2.420204,"twenty":-21.006742,"median":-15.892166,"eighty":-12.112516,"marketCap":288369749},{"date":"2022-03-04","current":-1.989733,"twenty":-20.936539,"median":-15.795598,"eighty":-12.063514,"marketCap":237078687},{"date":"2022-03-11","current":-2.133223,"twenty":-20.886168,"median":-15.576954,"eighty":-11.934326,"marketCap":254175707},{"date":"2022-03-18","current":-2.740666,"twenty":-20.859887,"median":-15.490016,"eighty":-11.524487,"marketCap":326553095},{"date":"2022-03-25","current":-3.204618,"twenty":-20.828196,"median":-15.382841,"eighty":-10.392179,"marketCap":381833462},{"date":"2022-04-01","current":-3.912504,"twenty":-20.80112,"median":-15.305531,"eighty":-9.766144,"marketCap":466178764},{"date":"2022-04-08","current":-4.189919,"twenty":-20.76785,"median":-15.179912,"eighty":-9.048223,"marketCap":499233004},{"date":"2022-04-14","current":-4.500815,"twenty":-20.758192,"median":-15.135077,"eighty":-8.147541,"marketCap":536276549},{"date":"2022-04-22","current":-3.195052,"twenty":-20.729394,"median":-15.074981,"eighty":-7.474049,"marketCap":380693660},{"date":"2022-04-29","current":-3.031565,"twenty":-20.70426,"median":-14.995602,"eighty":-7.022698,"marketCap":361213980},{"date":"2022-05-06","current":-2.526134,"twenty":-20.669565,"median":-14.903018,"eighty":-4.258794,"marketCap":324830481},{"date":"2022-05-13","current":-2.663761,"twenty":-20.659102,"median":-14.812106,"eighty":-4.186093,"marketCap":342527748},{"date":"2022-05-20","current":-2.401825,"twenty":-20.602895,"median":-14.690811,"eighty":-3.960175,"marketCap":308845852},{"date":"2022-05-27","current":-2.406264,"twenty":-20.459231,"median":-14.545387,"eighty":-3.864208,"marketCap":309416732},{"date":"2022-06-03","current":-2.521694,"twenty":-20.456558,"median":-14.510756,"eighty":-3.635041,"marketCap":324259601},{"date":"2022-06-10","current":-2.526134,"twenty":-20.356694,"median":-14.452548,"eighty":-3.549214,"marketCap":324830481},{"date":"2022-06-17","current":-2.703718,"twenty":-20.340938,"median":-14.388903,"eighty":-3.47725,"marketCap":347665664},{"date":"2022-06-24","current":-3.107722,"twenty":-20.216842,"median":-14.344356,"eighty":-3.403513,"marketCap":399615706},{"date":"2022-07-01","current":-2.974534,"twenty":-20.184978,"median":-14.297024,"eighty":-3.37554,"marketCap":382489318},{"date":"2022-07-08","current":-3.276426,"twenty":-20.179622,"median":-14.263613,"eighty":-3.360158,"marketCap":421309130},{"date":"2022-07-15","current":-3.187634,"twenty":-20.174412,"median":-14.216281,"eighty":-3.352316,"marketCap":409891538},{"date":"2022-07-22","current":-3.01893,"twenty":-20.173226,"median":-14.12997,"eighty":-3.296452,"marketCap":388198114},{"date":"2022-07-29","current":-2.832466,"twenty":-20.161073,"median":-14.067468,"eighty":-3.279615,"marketCap":364221172},{"date":"2022-08-05","current":-3.513039,"twenty":-20.138825,"median":-14.027384,"eighty":-3.276522,"marketCap":476810681},{"date":"2022-08-12","current":-3.317387,"twenty":-20.102804,"median":-13.991277,"eighty":-3.276522,"marketCap":450255631},{"date":"2022-08-19","current":-2.27391,"twenty":-20.059522,"median":-13.935866,"eighty":-3.218402,"marketCap":308628696},{"date":"2022-08-26","current":-2.299997,"twenty":-20.023884,"median":-13.921153,"eighty":-3.181035,"marketCap":312169369},{"date":"2022-09-02","current":-2.317388,"twenty":-20.002006,"median":-13.902841,"eighty":-3.150092,"marketCap":314529818},{"date":"2022-09-09","current":-2.378258,"twenty":-19.993014,"median":-13.774482,"eighty":-3.139126,"marketCap":322791389},{"date":"2022-09-16","current":-2.404345,"twenty":-19.983001,"median":-13.707296,"eighty":-3.11013,"marketCap":326332063},{"date":"2022-09-23","current":-2.078258,"twenty":-19.969304,"median":-13.627643,"eighty":-3.085051,"marketCap":282073645},{"date":"2022-09-30","current":-2.308692,"twenty":-19.922647,"median":-13.577814,"eighty":-3.041134,"marketCap":313349594},{"date":"2022-10-07","current":-2.356518,"twenty":-19.862728,"median":-13.546188,"eighty":-3.021019,"marketCap":319840828},{"date":"2022-10-14","current":-2.439127,"twenty":-19.860981,"median":-13.534137,"eighty":-2.988951,"marketCap":331052961},{"date":"2022-10-21","current":-2.256519,"twenty":-19.858208,"median":-13.495165,"eighty":-2.974534,"marketCap":306268247},{"date":"2022-10-28","current":-2.291301,"twenty":-19.855899,"median":-13.443793,"eighty":-2.948837,"marketCap":310989145},{"date":"2022-11-04","current":-2.619967,"twenty":-19.849949,"median":-13.378628,"eighty":-2.916352,"marketCap":354159274},{"date":"2022-11-11","current":-2.835367,"twenty":-19.840966,"median":-13.269643,"eighty":-2.859809,"marketCap":383276395},{"date":"2022-11-18","current":-2.285877,"twenty":-19.835157,"median":-13.213958,"eighty":-2.842471,"marketCap":308998024},{"date":"2022-11-25","current":-2.527653,"twenty":-19.816145,"median":-13.205263,"eighty":-2.832466,"marketCap":341680507},{"date":"2022-12-02","current":-2.633155,"twenty":-19.765377,"median":-13.167039,"eighty":-2.779302,"marketCap":355941955},{"date":"2022-12-09","current":-2.052894,"twenty":-19.761498,"median":-13.147377,"eighty":-2.742156,"marketCap":277503994},{"date":"2022-12-16","current":-1.890245,"twenty":-19.75687,"median":-13.036306,"eighty":-2.675267,"marketCap":255517597},{"date":"2022-12-23","current":-1.850681,"twenty":-19.734115,"median":-12.95973,"eighty":-2.642797,"marketCap":250169554},{"date":"2022-12-30","current":-1.727596,"twenty":-19.703986,"median":-12.920046,"eighty":-2.604344,"marketCap":233531199},{"date":"2023-01-06","current":-2.22873,"twenty":-19.686697,"median":-12.884097,"eighty":-2.556323,"marketCap":301273073},{"date":"2023-01-13","current":-2.241918,"twenty":-19.6722,"median":-12.790755,"eighty":-2.533541,"marketCap":303055754},{"date":"2023-01-20","current":-2.068279,"twenty":-19.664717,"median":-12.718821,"eighty":-2.524358,"marketCap":279583789},{"date":"2023-01-27","current":-2.685906,"twenty":-19.658537,"median":-12.573157,"eighty":-2.498751,"marketCap":363072678},{"date":"2023-02-03","current":-3.081538,"twenty":-19.630098,"median":-12.51596,"eighty":-2.499997,"marketCap":416553105},{"date":"2023-02-10","current":-2.329836,"twenty":-19.600896,"median":-12.434373,"eighty":-2.498751,"marketCap":314940294},{"date":"2023-02-17","current":-2.101249,"twenty":-19.578028,"median":-12.350847,"eighty":-2.492672,"marketCap":284040491},{"date":"2023-02-24","current":-1.759768,"twenty":-19.560702,"median":-12.256183,"eighty":-2.475273,"marketCap":240453004},{"date":"2023-03-03","current":-1.794702,"twenty":-19.535677,"median":-12.153167,"eighty":-2.455785,"marketCap":245226265},{"date":"2023-03-10","current":-1.576368,"twenty":-19.497614,"median":-12.094697,"eighty":-2.442605,"marketCap":215393386},{"date":"2023-03-17","current":-1.637502,"twenty":-19.467427,"median":-12.072423,"eighty":-2.428305,"marketCap":223746592},{"date":"2023-03-24","current":-2.43611,"twenty":-19.447984,"median":-11.972191,"eighty":-2.4229,"marketCap":332867675},{"date":"2023-03-31","current":-2.062062,"twenty":-19.389024,"median":-11.935997,"eighty":-2.416411,"marketCap":281758071},{"date":"2023-04-06","current":-1.903811,"twenty":-19.324434,"median":-11.880312,"eighty":-2.410651,"marketCap":260134778},{"date":"2023-04-14","current":-2.244291,"twenty":-19.30081,"median":-11.426482,"eighty":-2.404345,"marketCap":306657622},{"date":"2023-04-21","current":-2.119608,"twenty":-19.222594,"median":-10.571912,"eighty":-2.396097,"marketCap":289621087},{"date":"2023-04-28","current":-2.220893,"twenty":-19.106231,"median":-10.243748,"eighty":-2.379127,"marketCap":303460645},{"date":"2023-05-05","current":-2.22569,"twenty":-19.073222,"median":-9.781795,"eighty":-2.369562,"marketCap":304116067},{"date":"2023-05-12","current":-2.244631,"twenty":-19.048021,"median":-9.536934,"eighty":-2.35304,"marketCap":300183532},{"date":"2023-05-19","current":-2.04783,"twenty":-19.024475,"median":-8.767012,"eighty":-2.343154,"marketCap":273864449},{"date":"2023-05-26","current":-1.979078,"twenty":-18.998192,"median":-8.017285,"eighty":-2.326834,"marketCap":264669959},{"date":"2023-06-02","current":-1.748267,"twenty":-18.939158,"median":-7.779998,"eighty":-2.317388,"marketCap":233802743},{"date":"2023-06-09","current":-2.371947,"twenty":-18.901381,"median":-7.44931,"eighty":-2.312032,"marketCap":317209902},{"date":"2023-06-16","current":-2.435788,"twenty":-18.865875,"median":-7.042892,"eighty":-2.317339,"marketCap":325747642},{"date":"2023-06-23","current":-2.656777,"twenty":-18.838485,"median":-4.500815,"eighty":-2.317378,"marketCap":355301360},{"date":"2023-06-30","current":-2.465253,"twenty":-18.824102,"median":-4.323843,"eighty":-2.319582,"marketCap":329688138},{"date":"2023-07-07","current":-2.479986,"twenty":-18.800359,"median":-4.232966,"eighty":-2.321321,"marketCap":331658386},{"date":"2023-07-14","current":-2.470164,"twenty":-18.740192,"median":-4.187527,"eighty":-2.323475,"marketCap":330344887},{"date":"2023-07-21","current":-2.583114,"twenty":-18.649272,"median":-4.139908,"eighty":-2.327585,"marketCap":345450121},{"date":"2023-07-28","current":-2.440699,"twenty":-18.584014,"median":-3.948059,"eighty":-2.332064,"marketCap":326404392},{"date":"2023-08-04","current":-2.333228,"twenty":-18.551386,"median":-3.912504,"eighty":-2.328754,"marketCap":296018978},{"date":"2023-08-11","current":-2.260477,"twenty":-18.483477,"median":-3.780149,"eighty":-2.323475,"marketCap":286788988},{"date":"2023-08-18","current":-2.447551,"twenty":-18.434557,"median":-3.626082,"eighty":-2.323475,"marketCap":310523249},{"date":"2023-08-25","current":-2.567071,"twenty":-18.406541,"median":-3.569409,"eighty":-2.32675,"marketCap":325686804},{"date":"2023-09-01","current":-2.483927,"twenty":-18.387224,"median":-3.526082,"eighty":-2.327862,"marketCap":315138244},{"date":"2023-09-08","current":-2.416372,"twenty":-18.357147,"median":-3.513039,"eighty":-2.328393,"marketCap":306567538},{"date":"2023-09-15","current":-2.125368,"twenty":-18.323119,"median":-3.495797,"eighty":-2.326417,"marketCap":269647577},{"date":"2023-09-22","current":-2.047421,"twenty":-18.292277,"median":-3.443474,"eighty":-2.317349,"marketCap":259758301},{"date":"2023-09-29","current":-1.95908,"twenty":-18.203789,"median":-3.409203,"eighty":-2.308692,"marketCap":248550456},{"date":"2023-10-06","current":-1.730434,"twenty":-18.003878,"median":-3.392705,"eighty":-2.299997,"marketCap":219541914},{"date":"2023-10-13","current":-1.699255,"twenty":-17.845855,"median":-3.380084,"eighty":-2.292259,"marketCap":215586204},{"date":"2023-10-20","current":-0.62358,"twenty":-17.824995,"median":-3.362413,"eighty":-2.287284,"marketCap":79114203},{"date":"2023-10-27","current":-0.497877,"twenty":-17.815672,"median":-3.36202,"eighty":-2.286119,"marketCap":63166098},{"date":"2023-11-03","current":-0.51965,"twenty":-17.764377,"median":-3.354902,"eighty":-2.27391,"marketCap":65928503},{"date":"2023-11-10","current":-0.553703,"twenty":-17.720151,"median":-3.352316,"eighty":-2.26071,"marketCap":68565643},{"date":"2023-11-17","current":-0.597648,"twenty":-17.693276,"median":-3.328387,"eighty":-2.255954,"marketCap":74007379},{"date":"2023-11-24","current":-0.645674,"twenty":-17.668918,"median":-3.313039,"eighty":-2.247822,"marketCap":79954400},{"date":"2023-12-01","current":-0.602984,"twenty":-17.62765,"median":-3.290712,"eighty":-2.242867,"marketCap":74668159},{"date":"2023-12-08","current":-0.944498,"twenty":-17.589294,"median":-3.2835,"eighty":-2.233674,"marketCap":116958090},{"date":"2023-12-15","current":-1.083237,"twenty":-17.524647,"median":-3.276586,"eighty":-2.227142,"marketCap":134138374},{"date":"2023-12-22","current":-0.981851,"twenty":-17.419014,"median":-3.231893,"eighty":-2.22123,"marketCap":121583551},{"date":"2023-12-29","current":-0.971178,"twenty":-17.381742,"median":-3.204618,"eighty":-2.215518,"marketCap":120261990},{"date":"2024-01-05","current":-1.013868,"twenty":-17.37773,"median":-3.193563,"eighty":-2.212283,"marketCap":125548232},{"date":"2024-01-12","current":-1.088574,"twenty":-17.370552,"median":-3.171137,"eighty":-2.202095,"marketCap":134799154},{"date":"2024-01-19","current":-0.939162,"twenty":-17.330441,"median":-3.152118,"eighty":-2.197745,"marketCap":116297309},{"date":"2024-01-26","current":-0.960506,"twenty":-17.258732,"median":-3.14523,"eighty":-2.182346,"marketCap":118940430},{"date":"2024-02-02","current":-1.035212,"twenty":-17.218621,"median":-3.139126,"eighty":-2.167224,"marketCap":128191352},{"date":"2024-02-09","current":-1.02454,"twenty":-17.184896,"median":-3.115171,"eighty":-2.153401,"marketCap":126869792},{"date":"2024-02-16","current":-1.104582,"twenty":-17.167864,"median":-3.107722,"eighty":-2.149562,"marketCap":136781495},{"date":"2024-02-23","current":-1.12059,"twenty":-17.155442,"median":-3.085524,"eighty":-2.139997,"marketCap":138763835},{"date":"2024-03-01","current":-1.339372,"twenty":-17.121016,"median":-3.079091,"eighty":-2.130856,"marketCap":165855822},{"date":"2024-03-08","current":-1.548885,"twenty":-17.118176,"median":-3.041143,"eighty":-2.118987,"marketCap":196107477},{"date":"2024-03-15","current":-1.559386,"twenty":-17.10427,"median":-3.031906,"eighty":-2.109831,"marketCap":197437019},{"date":"2024-03-22","current":-1.753653,"twenty":-17.077561,"median":-3.01893,"eighty":-2.09687,"marketCap":222033550},{"date":"2024-03-28","current":-1.94267,"twenty":-17.011423,"median":-3.007619,"eighty":-2.087117,"marketCap":245965310},{"date":"2024-04-05","current":-2.115935,"twenty":-17.005063,"median":-2.990248,"eighty":-2.088993,"marketCap":267902757},{"date":"2024-04-12","current":-2.100184,"twenty":-16.985985,"median":-2.974534,"eighty":-2.087117,"marketCap":265908444},{"date":"2024-04-19","current":-1.459628,"twenty":-16.973266,"median":-2.971576,"eighty":-2.078258,"marketCap":184806368},{"date":"2024-04-26","current":-1.580675,"twenty":-16.927142,"median":-2.963568,"eighty":-2.062062,"marketCap":200132434},{"date":"2024-05-03","current":-1.633189,"twenty":-16.909672,"median":-2.936451,"eighty":-2.057651,"marketCap":206781352},{"date":"2024-05-10","current":-1.71196,"twenty":-16.871516,"median":-2.913082,"eighty":-2.052471,"marketCap":216754730},{"date":"2024-05-17","current":-1.483587,"twenty":-16.826863,"median":-2.862945,"eighty":-2.03478,"marketCap":250813726},{"date":"2024-05-24","current":-1.231731,"twenty":-16.540826,"median":-2.852951,"eighty":-1.99972,"marketCap":208235269},{"date":"2024-05-31","current":-1.251408,"twenty":-16.530651,"median":-2.844159,"eighty":-1.987602,"marketCap":211561711},{"date":"2024-06-07","current":-1.28289,"twenty":-16.506349,"median":-2.833916,"eighty":-1.963238,"marketCap":216884018},{"date":"2024-06-14","current":-1.078257,"twenty":-16.472868,"median":-2.830971,"eighty":-1.946547,"marketCap":182289021},{"date":"2024-06-21","current":-1.082192,"twenty":-16.456428,"median":-2.810268,"eighty":-1.94267,"marketCap":182954310},{"date":"2024-06-28","current":-1.109739,"twenty":-16.443526,"median":-2.786167,"eighty":-1.928005,"marketCap":187611328},{"date":"2024-07-05","current":-0.850013,"twenty":-16.399004,"median":-2.784045,"eighty":-1.899558,"marketCap":143702294},{"date":"2024-07-12","current":-1.074322,"twenty":-16.333145,"median":-2.765032,"eighty":-1.865724,"marketCap":181623733},{"date":"2024-07-19","current":-1.13335,"twenty":-16.311887,"median":-2.751554,"eighty":-1.813542,"marketCap":191603059},{"date":"2024-07-26","current":-1.381271,"twenty":-16.292501,"median":-2.725469,"eighty":-1.763312,"marketCap":233516228},{"date":"2024-08-02","current":-1.168767,"twenty":-16.28726,"median":-2.705801,"eighty":-1.759441,"marketCap":197590654},{"date":"2024-08-09","current":-0.990006,"twenty":-16.278846,"median":-2.685906,"eighty":-1.743803,"marketCap":156841761},{"date":"2024-08-16","current":-1.053198,"twenty":-16.245567,"median":-2.672606,"eighty":-1.72232,"marketCap":166852937},{"date":"2024-08-23","current":-1.11639,"twenty":-16.16751,"median":-2.663761,"eighty":-1.703002,"marketCap":176864113},{"date":"2024-08-30","current":-1.112177,"twenty":-16.119952,"median":-2.648594,"eighty":-1.692096,"marketCap":176196702},{"date":"2024-09-06","current":-0.918389,"twenty":-16.100841,"median":-2.636805,"eighty":-1.68609,"marketCap":145495761},{"date":"2024-09-13","current":-1.095326,"twenty":-16.030194,"median":-2.627311,"eighty":-1.674845,"marketCap":173527055},{"date":"2024-09-20","current":-1.171156,"twenty":-16.000276,"median":-2.616903,"eighty":-1.668076,"marketCap":185540466},{"date":"2024-09-27","current":-1.023709,"twenty":-15.897254,"median":-2.604344,"eighty":-1.648525,"marketCap":162181055},{"date":"2024-10-04","current":-1.044773,"twenty":-15.883242,"median":-2.59316,"eighty":-1.634052,"marketCap":165518114},{"date":"2024-10-11","current":-1.006858,"twenty":-15.844775,"median":-2.583114,"eighty":-1.617367,"marketCap":159511408},{"date":"2024-10-18","current":-0.952091,"twenty":-15.818455,"median":-2.578203,"eighty":-1.58418,"marketCap":150835055},{"date":"2024-10-25","current":-0.901538,"twenty":-15.741541,"median":-2.567071,"eighty":-1.571165,"marketCap":142826114},{"date":"2024-11-01","current":-0.931027,"twenty":-15.657546,"median":-2.554991,"eighty":-1.559386,"marketCap":147497996},{"date":"2024-11-08","current":-1.037669,"twenty":-15.563194,"median":-2.541088,"eighty":-1.526542,"marketCap":150951777},{"date":"2024-11-15","current":-0.707084,"twenty":-15.506769,"median":-2.532854,"eighty":-1.487211,"marketCap":102860945},{"date":"2024-11-22","current":-0.629029,"twenty":-15.496743,"median":-2.529094,"eighty":-1.470658,"marketCap":91506166},{"date":"2024-11-29","current":-0.697901,"twenty":-15.478805,"median":-2.526134,"eighty":-1.440299,"marketCap":101525089},{"date":"2024-12-06","current":-0.596889,"twenty":-15.416268,"median":-2.518028,"eighty":-1.381271,"marketCap":86830668},{"date":"2024-12-13","current":-0.532609,"twenty":-15.382841,"median":-2.509451,"eighty":-1.339372,"marketCap":77479673},{"date":"2024-12-20","current":-0.546383,"twenty":-15.326179,"median":-2.499813,"eighty":-1.306501,"marketCap":79483458},{"date":"2024-12-27","current":-0.491286,"twenty":-15.321091,"median":-2.496881,"eighty":-1.282103,"marketCap":71468319},{"date":"2025-01-03","current":-0.528017,"twenty":-15.302673,"median":-2.494887,"eighty":-1.257735,"marketCap":76811745},{"date":"2025-01-10","current":-0.424939,"twenty":-15.269605,"median":-2.49438,"eighty":-1.246685,"marketCap":61816756},{"date":"2025-01-17","current":-0.43527,"twenty":-15.214253,"median":-2.489123,"eighty":-1.227796,"marketCap":63319595},{"date":"2025-01-24","current":-0.430449,"twenty":-15.179067,"median":-2.483694,"eighty":-1.20812,"marketCap":62618270},{"date":"2025-01-31","current":-0.356343,"twenty":-15.167566,"median":-2.479986,"eighty":-1.197196,"marketCap":51837909},{"date":"2025-02-07","current":-0.348721,"twenty":-15.133502,"median":-2.474474,"eighty":-1.177168,"marketCap":50729148},{"date":"2025-02-14","current":-0.312219,"twenty":-15.124323,"median":-2.471682,"eighty":-1.15581,"marketCap":45419118},{"date":"2025-02-21","current":-0.280171,"twenty":-15.112803,"median":-2.469863,"eighty":-1.139267,"marketCap":40756979},{"date":"2025-02-28","current":-0.266304,"twenty":-15.03716,"median":-2.465253,"eighty":-1.124816,"marketCap":38739836},{"date":"2025-03-07","current":-0.244495,"twenty":-15.00178,"median":-2.453423,"eighty":-1.11639,"marketCap":35567177},{"date":"2025-03-14","current":-0.244279,"twenty":-14.995602,"median":-2.448526,"eighty":-1.112177,"marketCap":32163774},{"date":"2025-03-21","current":-0.256035,"twenty":-14.961668,"median":-2.447551,"eighty":-1.107965,"marketCap":33711656},{"date":"2025-03-28","current":-0.217714,"twenty":-14.917907,"median":-2.439127,"eighty":-1.101868,"marketCap":28665964},{"date":"2025-04-04","current":-0.189571,"twenty":-14.88813,"median":-2.435949,"eighty":-1.092766,"marketCap":24960429},{"date":"2025-04-11","current":-0.197119,"twenty":-14.829369,"median":-2.430942,"eighty":-1.083237,"marketCap":25954273},{"date":"2025-04-17","current":-0.199562,"twenty":-14.815559,"median":-2.426547,"eighty":-1.081449,"marketCap":26275938},{"date":"2025-04-25","current":-0.217376,"twenty":-14.811275,"median":-2.423087,"eighty":-1.073923,"marketCap":28621405},{"date":"2025-05-02","current":-0.221854,"twenty":-14.722803,"median":-2.420204,"eighty":-1.065837,"marketCap":29211123},{"date":"2025-05-09","current":-0.335507,"twenty":-14.684856,"median":-2.415758,"eighty":-1.056568,"marketCap":24132684},{"date":"2025-05-16","current":-0.355358,"twenty":-14.617142,"median":-2.410704,"eighty":-1.048365,"marketCap":25560535},{"date":"2025-05-23","current":-0.354053,"twenty":-14.556551,"median":-2.407115,"eighty":-1.042685,"marketCap":25466686},{"date":"2025-05-30","current":-0.361788,"twenty":-14.528342,"median":-2.404345,"eighty":-1.03841,"marketCap":26023078},{"date":"2025-06-06","current":-0.340726,"twenty":-14.513245,"median":-2.401825,"eighty":-1.033981,"marketCap":24508082},{"date":"2025-06-13","current":-0.356942,"twenty":-14.493698,"median":-2.396501,"eighty":-1.02454,"marketCap":25674495},{"date":"2025-06-20","current":-0.335507,"twenty":-14.39388,"median":-2.380432,"eighty":-1.019204,"marketCap":24132684},{"date":"2025-06-27","current":-0.33094,"twenty":-14.295354,"median":-2.369562,"eighty":-1.0113,"marketCap":23804212},{"date":"2025-07-03","current":-0.319664,"twenty":-14.258601,"median":-2.354014,"eighty":-1.006858,"marketCap":22993085},{"date":"2025-07-11","current":-0.347529,"twenty":-14.258601,"median":-2.345751,"eighty":-0.997859,"marketCap":24997439},{"date":"2025-07-18","current":-0.485926,"twenty":-14.250806,"median":-2.334316,"eighty":-0.990006,"marketCap":34952172},{"date":"2025-07-25","current":-0.391425,"twenty":-14.1283,"median":-2.326916,"eighty":-0.985005,"marketCap":28154796},{"date":"2025-08-01","current":-0.413792,"twenty":-14.1283,"median":-2.31489,"eighty":-0.980738,"marketCap":29763642},{"date":"2025-08-08","current":-0.386765,"twenty":-14.030131,"median":-2.302075,"eighty":-0.97276,"marketCap":27819620},{"date":"2025-08-15","current":-0.619425,"twenty":-14.030131,"median":-2.295855,"eighty":-0.960506,"marketCap":44858723},{"date":"2025-08-22","current":-0.584082,"twenty":-13.928949,"median":-2.288791,"eighty":-0.949834,"marketCap":42299216},{"date":"2025-08-29","current":-0.573851,"twenty":-13.743957,"median":-2.281719,"eighty":-0.943182,"marketCap":41558306},{"date":"2025-09-05","current":-0.537579,"twenty":-13.454515,"median":-2.265214,"eighty":-0.93524,"marketCap":38931444},{"date":"2025-09-12","current":-0.55897,"twenty":-13.360492,"median":-2.256519,"eighty":-0.922251,"marketCap":40480619},{"date":"2025-09-19","current":-0.55618,"twenty":-13.209504,"median":-2.248199,"eighty":-0.914176,"marketCap":40278553},{"date":"2025-09-26","current":-0.531998,"twenty":-12.964069,"median":-2.240999,"eighty":-0.900678,"marketCap":38527311},{"date":"2025-10-03","current":-0.571061,"twenty":-12.728996,"median":-2.229982,"eighty":-0.798879,"marketCap":41356240},{"date":"2025-10-10","current":-0.586872,"twenty":-12.487831,"median":-2.223713,"eighty":-0.695508,"marketCap":42501282},{"date":"2025-10-17","current":-0.617564,"twenty":-12.262865,"median":-2.21304,"eighty":-0.656578,"marketCap":44724012},{"date":"2025-10-24","current":-0.573851,"twenty":-12.103607,"median":-2.202031,"eighty":-0.641886,"marketCap":41558306},{"date":"2025-10-31","current":-0.511537,"twenty":-11.99001,"median":-2.191688,"eighty":-0.628111,"marketCap":37045492},{"date":"2025-11-07","current":-0.539902,"twenty":-11.865277,"median":-2.17509,"eighty":-0.619762,"marketCap":33812430},{"date":"2025-11-14","current":-0.604643,"twenty":-10.50224,"median":-2.157955,"eighty":-0.617378,"marketCap":37866992},{"date":"2025-11-21","current":-0.539015,"twenty":-9.734842,"median":-2.152263,"eighty":-0.607606,"marketCap":33756873},{"date":"2025-11-28","current":-0.573443,"twenty":-8.918977,"median":-2.141301,"eighty":-0.602946,"marketCap":35913001},{"date":"2025-12-05","current":-0.561608,"twenty":-7.785047,"median":-2.131292,"eighty":-0.597496,"marketCap":35171832},{"date":"2025-12-12","current":-0.579898,"twenty":-7.068135,"median":-2.117383,"eighty":-0.594012,"marketCap":36317275},{"date":"2025-12-19","current":-0.586353,"twenty":-4.258794,"median":-2.105514,"eighty":-0.588345,"marketCap":36721549},{"date":"2025-12-26","current":-0.598188,"twenty":-4.186093,"median":-2.096896,"eighty":-0.588345,"marketCap":37462718},{"date":"2026-01-02","current":-0.611157,"twenty":-3.960175,"median":-2.088055,"eighty":-0.588345,"marketCap":38274935},{"date":"2026-01-09","current":-0.592865,"twenty":-3.799628,"median":-2.074651,"eighty":-0.586872,"marketCap":37129382},{"date":"2026-01-16","current":-0.607792,"twenty":-3.579506,"median":-2.062062,"eighty":-0.586872,"marketCap":38064202},{"date":"2026-01-23","current":-0.61318,"twenty":-3.520354,"median":-2.055273,"eighty":-0.586872,"marketCap":38401650},{"date":"2026-01-30","current":-0.604559,"twenty":-3.48012,"median":-2.041365,"eighty":-0.586872,"marketCap":37861732},{"date":"2026-02-06","current":-0.618569,"twenty":-3.397536,"median":-2.001901,"eighty":-0.586872,"marketCap":38739099}],"updateTime":1771521135929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570949856","title":"Generation Bio Co.盤中異動 股價大漲5.77%報6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570949856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570949856?lang=zh_tw&edition=fundamental","pubTime":"2025-09-27 03:26","pubTimestamp":1758914771,"startTime":"0","endTime":"0","summary":"北京时间2025年09月27日03时26分，Generation Bio Co.股票出现异动，股价大幅上涨5.77%。截至发稿，该股报6.05美元/股，成交量8.2551万股，换手率1.23%，振幅8.04%。Generation Bio Co.股票所在的生物技术行业中，整体涨幅为0.10%。Generation Bio Co.公司简介：Generation Bio Co 是一家遗传医学公司，专注于创造基因疗法，为患有罕见和未经治疗的疾病的患者提供持久且可重新治疗的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092703261195477d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092703261195477d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4584","GBIO"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBIO\",params:#limit:6,delay:false,,,undefined,":[]}}