美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Active Gold & Silver Miners ETF

51.83

+1.202.37%

盤前：52.370.5447+1.05%08:00 EST

成交量：8.34萬

成交額：428.51萬

市值：2.07億

市盈率：32.97

高：51.95

開：50.55

低：50.30

收：50.63

52周最高：57.00

52周最低：18.39

股本：399.00萬

流通股本：399.00萬

量比：0.83

換手率：2.09%

股息：0.68

股息率：1.31%

每股收益(TTM):1.57

每股收益(LYR):1.57

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):32.97

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

現貨黃金跌破 5000 美元/盎司

黃金和白銀突遭拋售

环球市场播报

金銀周四重挫，美股大跌引爆算法交易賣盤？

华尔街见闻

國際銀價趨穩之際，中國白銀現貨仍趨緊：上期所近月合約創紀錄升水

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GBUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":51.8253,"timestamp":1771534800000,"preClose":50.6261,"halted":0,"volume":83375,"hourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":51.8253,"latestTime":"08:00 EST","volume":150,"amount":7855.5,"timestamp":1771592401918,"change":0.5447,"changeRate":0.01051,"amplitude":0},"delay":0,"changeRate":0.02368738654567501,"floatShares":3990000,"shares":3990000,"eps":1.572106,"marketStatus":"盤前交易","change":1.1992,"latestTime":"02-20 09:06:56 EST","open":50.55,"high":51.9499,"low":50.3,"amount":4285144.835,"amplitude":0.03259,"askPrice":52.52,"askSize":279,"bidPrice":51.89,"bidSize":10,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":51.8253,"sharesOutstanding":3990000,"nav":50.67,"aum":202190803.3,"dividendRate":0.013125,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":51.8253,"latestTime":"08:00 EST","volume":150,"amount":7855.5,"timestamp":1771592401918,"change":0.5447,"changeRate":0.01051,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.8253,"latestTime":"19:05 EST","volume":124,"amount":6445.7565,"timestamp":1771545915850,"change":0.1747,"changeRate":0.003371,"amplitude":0.004631},"volumeRatio":0.8349121988662076,"impliedVol":0.4477,"impliedVolPercentile":0.6279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3990000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.8349121988662076,"shares":3990000,"dividePrice":0.6802,"high":51.9499,"amplitude":0.03259,"preClose":50.6261,"low":50.3,"week52Low":18.39,"pbRate":"--","week52High":57,"institutionHeld":0,"latestPrice":51.8253,"committee":-0.930796,"eps":1.572106,"divideRate":0.013125,"volume":83375,"delay":0,"ttmEps":1.572106,"open":50.55,"prevYearClose":43.69,"prevWeekClose":51.59,"prevMonthClose":46.745,"prevQuarterClose":43.69,"fiveDayClose":52.72,"twentyDayClose":50.65,"sixtyDayClose":36.3874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611970170","title":"現貨黃金跌破 5000 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2611970170","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611970170?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 10:59","pubTimestamp":1771210765,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，现货黄金低开低走，跌破 5000 美元关口，现报 4994.38 美元/盎司，日内跌幅扩大至 0.93%。 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","GBUG","IAUM","BAR","USG","DUST","RING","GLD","GDX","BTGD","AAAU","GLL","GLDM","IAU","CEF","GDXJ","PHYS","UGL","IAUI","GDXY","OUNZ","SGOL","GDXU","FGDL","NUGT"],"gpt_icon":0},{"id":"2611747905","title":"黃金和白銀突遭拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611747905?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。　　金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。　　周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。　　盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KBE","02099","AEM","RGLD","SIVR","KGC","PAmain","HMY","VGZ","AGQ","GFI","01787","FAS","HL","KRE","IXG","FTXO","ZSL","KSLV","PLmain","XLF","UGL","02303","XAGUSD.FOREX","03330","BK4585","GLD","SIL","EQX","GLTR","SLVP","B","SLVR","DPST","CDE","XAUUSD.FOREX","GCmain","SVM","SLV","MAG","BK4535","KBWB","SILJ","FAZ","03939","AU","PAAS","EGO","01818","06693","BK4547","FSM","GBUG","IAT","BK4588","IAU","NEM","PSLV","BK4504","02899","CEF","06181","AG","USAU"],"gpt_icon":1},{"id":"2611255903","title":"金銀周四重挫，美股大跌引爆算法交易賣盤？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611255903","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611255903?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 06:02","pubTimestamp":1770933757,"startTime":"0","endTime":"0","summary":"周四，现货黄金一度下跌4.1%，白银暴跌11%。在外界再次担忧巨额AI投资能否真正大规模落地之际，美国科技股大跌。分析称，金属价格在疑似算法交易抛售下突然下跌，一些投资者不得不退出包括金银在内的大宗商品仓位，以获取流动性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金银周四重挫，美股大跌引爆算法交易卖盘？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","SLV","VIXmain","KSLV","SILmain","TVIX","GBUG","SLVP","MGC2602","GCmain","SImain","SIL","UVXY","SIVR","XAGUSD.FOREX","PSLV","MGCmain","SIL2603","SILJ","CEF","VXMmain","XAUUSD.FOREX","SVXY","VIXY","ZSL","SLVR","GLTR"],"gpt_icon":0},{"id":"2610607696","title":"國際銀價趨穩之際，中國白銀現貨仍趨緊：上期所近月合約創紀錄升水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610607696?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 13:05","pubTimestamp":1770786314,"startTime":"0","endTime":"0","summary":"上海期货交易所和上海黄金交易所指定仓库的白银库存已降至十多年来的最低水平。需求来自持续高涨的实物投资需求，以及太阳能等工业领域的集中采购。分析师认为，除非冶炼厂春节期间超常规增产，否则紧张局面短期难缓解，将持续影响工业采购成本。","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765474","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601212","PSLV","KSLV","SImain","SIL2603","GLTR","MAG","SIVR","SIL","BK4547","SVM","BK4585","XAGUSD.FOREX","SLVP","SLVR","BK4588","GBUG","ZSL","00815","SILmain","AGQ","CEF","601012","FSM","PAAS","AG","SILJ","BK4535","SLV"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}