美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Active Gold & Silver Miners ETF

41.08

-0.7300-1.75%

盤後：41.080.00000.00%19:54 EDT

成交量：2.91萬

成交額：120.33萬

市值：1.55億

市盈率：26.13

高：41.95

開：41.95

低：40.46

收：41.81

52周最高：59.02

52周最低：33.93

股本：377.00萬

流通股本：377.00萬

量比：1.45

換手率：0.77%

股息：0.68

股息率：1.66%

每股收益(TTM):1.57

每股收益(LYR):1.57

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):26.13

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股集體收跌，中國資產走低！國際油價漲近4%，黃金跌破4000美元！特朗普：可能對伊發動小規模「史詩怒火」行動

国际金融报

黃金跌破4000美元、日元升至阻力位，市場開始挑剔「避險資產」

华尔街见闻

ETF周報 | 2倍做多CrowdStrike ETF升逾27%；2倍做多Meta ETF跌近19%；2倍沽空黃金礦業ETF升逾18%；沽空黃金礦業與中國相關空頭領跑

油價大漲金價銀價大跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GBUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":41.08,"timestamp":1792785600000,"preClose":41.81,"halted":0,"volume":29116,"hourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"19:54 EDT","volume":30,"amount":1231.9,"timestamp":1792799680508,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017459937813920207,"floatShares":3770000,"shares":3770000,"eps":1.572106,"marketStatus":"已收盤","change":-0.73,"latestTime":"10-23 16:00:00 EDT","open":41.95,"high":41.95,"low":40.46,"amount":1203263.8298,"amplitude":0.035637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":41.81,"sharesOutstanding":3930000,"nav":42.3,"aum":168141100.18,"dividendRate":0.016582,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.81,"latestTime":"09:02 EDT","volume":1,"amount":41.81,"timestamp":1792760572078,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"19:54 EDT","volume":30,"amount":1231.9,"timestamp":1792799680508,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.453983,"impliedVol":0.3633,"impliedVolPercentile":0.4346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3770000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":1.453983,"shares":3770000,"dividePrice":0.6812,"high":41.95,"amplitude":0.035637,"preClose":41.81,"low":40.46,"week52Low":33.93,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":41.08,"eps":1.572106,"divideRate":0.016582,"volume":29116,"delay":0,"ttmEps":1.572106,"open":41.95,"prevYearClose":43.69,"prevWeekClose":44.9412,"prevMonthClose":46.7356,"prevQuarterClose":46.7356,"fiveDayClose":44.9412,"twentyDayClose":49.09,"sixtyDayClose":40.0912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677905673","title":"美股集體收跌，中國資產走低！國際油價漲近4%，黃金跌破4000美元！特朗普：可能對伊發動小規模「史詩怒火」行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2677905673","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677905673?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 09:22","pubTimestamp":1792804963,"startTime":"0","endTime":"0","summary":"当地时间10月23日，美股三大指数集体收跌，道指跌1.23%，跌幅超650点，纳指跌0.21%，标普500指数跌0.52%。科技巨头多数下跌，谷歌、Meta、亚马逊跌约1%，特斯拉、英伟达、苹果小幅飘绿，微软逆势涨约0.66%，SpaceX涨1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610243907054573.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610243907054573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GDXJ","IAU","KSA","UGL","UYM","CMDY","CEF","SHEH","UWT","BEGS","JDST","FGDL","IAUM","GOAU","COMT","USG","USOY","DUST","XME","GNR","OIL","PBOG","GLDM","FLRU","YGRN","XLEI","DGP","DTO","NRGZ","159831","GBUG","OILD","DBC","02840","JNUG","SGDM","BTGD","GOLY","XOMO","BAR","GLL","GXPE","FAAR","PHYS","IAUI","GDXU","DZZ","NRGU","GLTR","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677905539","title":"黃金跌破4000美元、日元升至阻力位，市場開始挑剔「避險資產」","url":"https://stock-news.laohu8.com/highlight/detail?id=2677905539","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677905539?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 09:10","pubTimestamp":1792804200,"startTime":"0","endTime":"0","summary":"黄金本周跌破4000美元触及三个月低点，在全球避险情绪高涨之际却与美债收益率走势背离。分析人士将黄金弱势归因于过去一年的投机属性消退及加息预期升温。与此同时，日元凭借估值低估40%的优势一跃成为高盛首选对冲工具，传统避险资产格局正在悄然重塑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAL","02840","FAAR","SGDM","FXY","ISRVF","GOLY","XME","YCL","UUP","DUST","BSR","UGL","EWJ","FGDL","GDXJ","IAU","IAUM","GLL","DZZ","NELS","HEWJ","JDST","GDX","159831","AAAU","QOmain","LQ","DGP","SWAN","IBGC","ALTS","IAUI","USG","UDN","JNUG","RING","CEF","SHNY","BEGS","PICK","QIS","SGOL","EDGH","GOAU","YCS","RSSX","1OZmain","GBUG","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199715277","title":"ETF周報 | 2倍做多CrowdStrike ETF升逾27%；2倍做多Meta ETF跌近19%；2倍沽空黃金礦業ETF升逾18%；沽空黃金礦業與中國相關空頭領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1199715277","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199715277?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 09:02","pubTimestamp":1792803745,"startTime":"0","endTime":"0","summary":"美股ETF本周涨幅Top5MicroSectors Gold Miners -3x Inverse Leveraged ETN上涨28.97%。2倍做多CRWD ETF-GraniteShares上涨27.17%。该产品两倍做多网络安全公司CrowdStrike，底层公司股价走强，杠杆机制放大本周涨幅。2倍做多META ETF-Direxion下跌18.62%。二倍做空富时中国50ETF-ProShares上涨9.03%。ProShares做空FTSE中国50ETF上涨4.35%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨18.42%。SPDR Portfolio Long Term Treasury ETF上涨1.47%。总结本周ETF表现以做空黄金矿业与中国相关方向领跑，杠杆空头产品占据涨幅榜前列，黄金矿业多头与部分科技个股杠杆承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","GLDM","BK1610","GLTR","HAP","PICK","DUST","GBUG","UYM","GCmain","DGZ","BK4588","RING","AAAU","SHNY","159831","YGLD","AUAU","IGLD","GLD","GDXY","OUNZ","NUGY","159934","BK4585","PBUG","GLDY","XME","IAUI","DBC","GDXW","BAR","JNUG","SGCmain","GDXD","IAUM","BTGD","GOAU","1OZmain","BK4550","UGL","PALL","USG","BK4188","SGOL","GDXU","SGDJ","CCNR","FAAR","DULL","JGLD","MGCmain","02840","BGLD","DGP","GOLY","FGDL","GDXJ","QOmain","GLDW","GDX","BK4207","SGUmain","PHYS","KGLD","FDN","SGDM","GUNR","JDST","BK4504","AUMN","NUGT","518880","IAU","GLL","BK4535","PSCM","BEGS","DZZ","159690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677439903","title":"油價大漲金價銀價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2677439903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677439903?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 08:28","pubTimestamp":1792801710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILK","SHNY","DZZ","DBC","GDE","PXJ","BEGS","GDXY","BAR","VDE","IAU","XES","USOI","SLVR","CEF","BNO","GOAU","SGDJ","GLTR","GLL","UYM","DBO","GDXD","XLEX","OILU","SGDM","DUG","ERX","PXE","TPOR","UGL","VOOV","WTIU","YGLD","PEJ","GBUG","GDX","BTGD","VGFPF","DIG","IXC","AAAU","JDST","PSLV","PHYS","SIL","SPXT","USE","OUNZ","SILJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}