美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

格林布賴爾

57.24

+1.172.09%

盤後：57.240.00000.00%18:07 EST

成交量：46.43萬

成交額：2,649.65萬

市值：17.68億

市盈率：9.92

高：57.49

開：55.81

低：55.81

收：56.07

52周最高：61.48

52周最低：37.77

股本：3,088.62萬

流通股本：2,994.04萬

量比：1.64

換手率：1.55%

股息：1.26

股息率：2.20%

每股收益(TTM):5.77

每股收益(LYR):6.35

淨資產收益率：11.41%

總資產收益率：4.02%

市淨率：1.15

市盈率(LYR):9.01

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GBX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"格林布賴爾","latestPrice":57.24,"timestamp":1771016400000,"preClose":56.07,"halted":0,"volume":464310,"hourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.24,"latestTime":"18:07 EST","volume":47855,"amount":2739199.11,"timestamp":1771024066493,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02086677367576247,"floatShares":29940438,"shares":30886163,"eps":5.771858,"marketStatus":"總統日休市","change":1.17,"latestTime":"02-13 16:00:00 EST","open":55.81,"high":57.49,"low":55.81,"amount":26496455.14593,"amplitude":0.029963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.771858,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":774072000000,"exchange":"NYSE","adjPreClose":56.07,"dividendRate":0.022013,"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":56.07,"latestTime":"08:46 EST","volume":97,"amount":5479.199715,"timestamp":1770990387064,"change":0.28,"changeRate":0.004994,"amplitude":0.004459},"postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.24,"latestTime":"18:07 EST","volume":47855,"amount":2739199.11,"timestamp":1771024066493,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6404151718480569,"impliedVol":0.3081,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","floatShares":29940438,"roa":"4.02%","roe":"11.41%","lyrEps":6.35,"volumeRatio":1.6404151718480569,"shares":30886163,"dividePrice":1.26,"high":57.49,"amplitude":0.029963,"preClose":56.07,"low":55.81,"week52Low":37.77,"pbRate":"1.15","psRate":"0.58","week52High":61.48,"institutionHeld":0.9358,"latestPrice":57.24,"eps":5.771858,"divideRate":0.022013,"volume":464310,"delay":0,"ttmEps":5.771858,"open":55.81,"prevYearClose":46.74,"prevWeekClose":57.24,"prevMonthClose":50.42,"prevQuarterClose":46.74,"fiveDayClose":54.6,"twentyDayClose":49.18,"sixtyDayClose":41.68,"dividendPayoutRate":0.18937797277600008,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03333333333333337,"fiveYearAvgDividendRate":0.0277531560251916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBX\",params:#limit:5,,,undefined,":[{"date":"2026-01-27","symbol":"GBX","amount":0.32,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-02-17"},{"market":"US","date":"2026-01-08","symbol":"GBX","fiscalQuarterEnding":"2025/11","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"post","actualEps":1.72},{"date":"2025-11-12","symbol":"GBX","amount":0.32,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-12-03"},{"date":"2025-10-28","symbol":"GBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":1.33,"defaultRemindTime":1761681600000,"name":null,"time":"盤後","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-07-17","symbol":"GBX","amount":0.32,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBX\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-11","value":0.2,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-10","value":0.21,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.21,"currency":"USD"},{"executeDate":"2017-01-24","recordDate":"2017-01-26","paymentDate":"2017-02-16","value":0.21,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-09","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.6667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1763787600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBX","date":"2026-02-13","current":9.917084,"percent":0.193312,"low":5.923081,"twenty":9.482317,"median":17.392513,"eighty":45.348656,"high":2588.025777,"avg":173.60323,"sd":566.275833,"marketCap":1731787159},"quantilePoints":[{"date":"2021-02-19","current":47.802466,"twenty":5.72591,"median":9.929116,"eighty":13.186145,"marketCap":1496121566},{"date":"2021-02-26","current":49.344142,"twenty":5.75248,"median":9.943502,"eighty":13.224222,"marketCap":1544372964},{"date":"2021-03-05","current":49.532919,"twenty":5.766182,"median":9.971177,"eighty":13.256052,"marketCap":1550281298},{"date":"2021-03-12","current":52.259694,"twenty":5.769849,"median":10.011084,"eighty":13.308414,"marketCap":1635623906},{"date":"2021-03-19","current":48.641473,"twenty":5.77218,"median":10.049077,"eighty":13.331248,"marketCap":1522380830},{"date":"2021-03-26","current":49.040002,"twenty":5.77238,"median":10.076899,"eighty":13.348005,"marketCap":1534853980},{"date":"2021-04-01","current":50.48729,"twenty":5.77238,"median":10.139414,"eighty":13.375723,"marketCap":1580151211},{"date":"2021-04-09","current":175.67514,"twenty":5.785228,"median":10.20138,"eighty":13.4011,"marketCap":1505360278},{"date":"2021-04-16","current":167.783933,"twenty":5.811469,"median":10.248056,"eighty":13.426482,"marketCap":1437740518},{"date":"2021-04-23","current":179.122755,"twenty":5.850743,"median":10.290789,"eighty":13.486415,"marketCap":1534902891},{"date":"2021-04-30","current":180.961483,"twenty":5.859617,"median":10.360715,"eighty":13.527986,"marketCap":1550658952},{"date":"2021-05-07","current":188.086555,"twenty":5.871874,"median":10.372062,"eighty":13.587408,"marketCap":1611713686},{"date":"2021-05-14","current":179.927199,"twenty":5.885182,"median":10.429069,"eighty":13.625914,"marketCap":1541796168},{"date":"2021-05-21","current":178.356619,"twenty":5.902432,"median":10.477093,"eighty":13.687906,"marketCap":1528337866},{"date":"2021-05-28","current":170.120649,"twenty":5.916894,"median":10.527604,"eighty":13.736463,"marketCap":1457763845},{"date":"2021-06-04","current":177.360641,"twenty":5.938897,"median":10.538733,"eighty":13.784163,"marketCap":1519803333},{"date":"2021-06-11","current":182.761905,"twenty":5.958407,"median":10.583247,"eighty":13.847524,"marketCap":1566086761},{"date":"2021-06-18","current":167.056103,"twenty":5.990278,"median":10.625005,"eighty":13.894926,"marketCap":1431503744},{"date":"2021-06-25","current":175.56022,"twenty":6.013554,"median":10.671497,"eighty":13.930264,"marketCap":1504375524},{"date":"2021-07-02","current":160.658861,"twenty":6.031106,"median":10.721999,"eighty":13.963613,"marketCap":1376685784},{"date":"2021-07-09","current":2379.134342,"twenty":6.049561,"median":10.741423,"eighty":14.036517,"marketCap":1420343202},{"date":"2021-07-16","current":2220.322198,"twenty":6.067126,"median":10.807778,"eighty":14.128188,"marketCap":1325532352},{"date":"2021-07-23","current":2289.198827,"twenty":6.090027,"median":10.854082,"eighty":14.187729,"marketCap":1366651700},{"date":"2021-07-30","current":2321.196631,"twenty":6.128697,"median":10.865736,"eighty":14.245293,"marketCap":1385754389},{"date":"2021-08-06","current":2362.956477,"twenty":6.149283,"median":10.916101,"eighty":14.320787,"marketCap":1410685017},{"date":"2021-08-13","current":2443.764491,"twenty":6.169909,"median":10.946515,"eighty":14.362694,"marketCap":1458927401},{"date":"2021-08-20","current":2256.116352,"twenty":6.197463,"median":10.969724,"eighty":14.443387,"marketCap":1346901462},{"date":"2021-08-27","current":2454.611204,"twenty":6.254518,"median":10.995003,"eighty":14.487953,"marketCap":1465402889},{"date":"2021-09-03","current":2434.544784,"twenty":6.341794,"median":11.023346,"eighty":14.556093,"marketCap":1453423236},{"date":"2021-09-10","current":2355.906114,"twenty":6.369159,"median":11.034882,"eighty":14.624904,"marketCap":1406475950},{"date":"2021-09-17","current":2270.217079,"twenty":6.528853,"median":11.061775,"eighty":14.709908,"marketCap":1355319596},{"date":"2021-09-24","current":2329.874002,"twenty":6.556208,"median":11.091054,"eighty":14.781447,"marketCap":1390934779},{"date":"2021-10-01","current":2395.496616,"twenty":6.58816,"median":11.13308,"eighty":14.830588,"marketCap":1430111480},{"date":"2021-10-08","current":2387.361581,"twenty":6.622388,"median":11.150803,"eighty":14.870946,"marketCap":1425254864},{"date":"2021-10-15","current":2535.961553,"twenty":6.647117,"median":11.184189,"eighty":14.983703,"marketCap":1513969047},{"date":"2021-10-22","current":2473.592951,"twenty":6.674957,"median":11.234008,"eighty":17.364504,"marketCap":1476734992},{"date":"2021-10-29","current":41.127612,"twenty":6.734196,"median":11.274035,"eighty":18.903991,"marketCap":1332534617},{"date":"2021-11-05","current":44.506453,"twenty":6.752332,"median":11.343565,"eighty":19.629938,"marketCap":1442009061},{"date":"2021-11-12","current":42.400943,"twenty":6.77961,"median":11.411548,"eighty":21.075739,"marketCap":1373790565},{"date":"2021-11-19","current":40.475906,"twenty":6.835621,"median":11.618202,"eighty":22.444972,"marketCap":1311419369},{"date":"2021-11-26","current":40.425775,"twenty":6.860662,"median":11.643841,"eighty":22.710244,"marketCap":1309795119},{"date":"2021-12-03","current":41.177743,"twenty":6.907643,"median":11.743733,"eighty":23.436393,"marketCap":1334158867},{"date":"2021-12-10","current":44.907502,"twenty":6.979751,"median":11.798249,"eighty":23.708364,"marketCap":1455003060},{"date":"2021-12-17","current":43.363462,"twenty":7.040231,"median":11.824286,"eighty":24.106272,"marketCap":1404976163},{"date":"2021-12-23","current":44.777161,"twenty":7.077934,"median":11.975268,"eighty":24.413077,"marketCap":1450780010},{"date":"2021-12-31","current":46.010388,"twenty":7.197267,"median":12.044283,"eighty":24.865916,"marketCap":1490736558},{"date":"2022-01-07","current":27.339958,"twenty":7.263253,"median":12.072824,"eighty":37.472183,"marketCap":1454485789},{"date":"2022-01-14","current":26.440658,"twenty":7.373054,"median":12.166665,"eighty":37.472183,"marketCap":1406643003},{"date":"2022-01-21","current":23.082046,"twenty":7.432597,"median":12.215576,"eighty":37.472183,"marketCap":1227964843},{"date":"2022-01-28","current":23.736639,"twenty":7.465149,"median":12.264487,"eighty":37.461696,"marketCap":1262789184},{"date":"2022-02-04","current":24.654292,"twenty":7.509899,"median":12.294625,"eighty":37.461696,"marketCap":1311608353},{"date":"2022-02-11","current":25.180414,"twenty":7.590982,"median":12.354979,"eighty":37.461696,"marketCap":1339598011},{"date":"2022-02-18","current":26.459011,"twenty":7.703993,"median":12.416987,"eighty":37.461696,"marketCap":1407619387},{"date":"2022-02-25","current":26.954544,"twenty":7.837176,"median":12.448044,"eighty":37.461696,"marketCap":1433981738},{"date":"2022-03-04","current":29.523974,"twenty":8.102632,"median":12.480826,"eighty":37.461696,"marketCap":1570675413},{"date":"2022-03-11","current":31.347046,"twenty":8.30726,"median":12.542903,"eighty":37.461696,"marketCap":1667662830},{"date":"2022-03-18","current":31.438811,"twenty":8.417223,"median":12.58241,"eighty":37.461696,"marketCap":1672544747},{"date":"2022-03-25","current":32.668467,"twenty":8.472721,"median":12.615542,"eighty":37.461696,"marketCap":1737962434},{"date":"2022-04-01","current":31.108456,"twenty":8.527405,"median":12.624592,"eighty":37.461696,"marketCap":1654969846},{"date":"2022-04-08","current":19.079069,"twenty":8.632045,"median":12.654888,"eighty":37.461696,"marketCap":1434307199},{"date":"2022-04-14","current":19.581264,"twenty":8.707144,"median":12.686346,"eighty":37.461696,"marketCap":1472060690},{"date":"2022-04-22","current":18.904045,"twenty":8.776341,"median":12.720111,"eighty":37.461696,"marketCap":1421149422},{"date":"2022-04-29","current":18.513914,"twenty":8.879817,"median":12.760571,"eighty":37.461696,"marketCap":1391820496},{"date":"2022-05-06","current":18.310178,"twenty":8.98489,"median":12.790094,"eighty":37.461696,"marketCap":1376504279},{"date":"2022-05-13","current":17.898373,"twenty":9.075636,"median":12.803377,"eighty":37.461696,"marketCap":1345545967},{"date":"2022-05-20","current":17.300171,"twenty":9.154155,"median":12.831086,"eighty":37.461696,"marketCap":1300574947},{"date":"2022-05-27","current":18.041421,"twenty":9.235092,"median":12.854945,"eighty":37.461696,"marketCap":1356299907},{"date":"2022-06-03","current":18.331852,"twenty":9.305429,"median":12.876658,"eighty":37.461696,"marketCap":1378133663},{"date":"2022-06-10","current":17.183131,"twenty":9.409438,"median":12.895513,"eighty":37.461696,"marketCap":1291776269},{"date":"2022-06-17","current":16.004067,"twenty":9.464425,"median":12.920609,"eighty":37.461696,"marketCap":1203137736},{"date":"2022-06-24","current":15.960719,"twenty":9.512427,"median":12.961472,"eighty":37.472183,"marketCap":1199878966},{"date":"2022-07-01","current":15.453548,"twenty":9.562826,"median":12.990461,"eighty":37.472183,"marketCap":1161751362},{"date":"2022-07-08","current":14.140105,"twenty":9.597473,"median":13.021791,"eighty":37.472183,"marketCap":1063010643},{"date":"2022-07-15","current":16.367129,"twenty":9.673578,"median":13.035514,"eighty":37.472183,"marketCap":957100631},{"date":"2022-07-22","current":17.576413,"twenty":9.746703,"median":13.072293,"eighty":37.472183,"marketCap":1027815931},{"date":"2022-07-29","current":17.73245,"twenty":9.78055,"median":13.109165,"eighty":37.472183,"marketCap":1036940486},{"date":"2022-08-05","current":16.91883,"twenty":9.846272,"median":13.130369,"eighty":37.472183,"marketCap":989362450},{"date":"2022-08-12","current":18.768979,"twenty":9.886606,"median":13.157433,"eighty":37.472183,"marketCap":1097553601},{"date":"2022-08-19","current":17.60985,"twenty":9.929971,"median":13.186849,"eighty":37.472183,"marketCap":1029771193},{"date":"2022-08-26","current":16.768367,"twenty":9.943502,"median":13.224222,"eighty":37.472183,"marketCap":980563772},{"date":"2022-09-02","current":15.403046,"twenty":9.969225,"median":13.256359,"eighty":37.472183,"marketCap":900723917},{"date":"2022-09-09","current":16.294684,"twenty":9.998522,"median":13.302143,"eighty":37.472183,"marketCap":952864231},{"date":"2022-09-16","current":15.592519,"twenty":10.045338,"median":13.328859,"eighty":37.472183,"marketCap":911803734},{"date":"2022-09-23","current":14.522553,"twenty":10.071264,"median":13.346669,"eighty":37.472183,"marketCap":849235357},{"date":"2022-09-30","current":13.525033,"twenty":10.13944,"median":13.378695,"eighty":37.472183,"marketCap":790903381},{"date":"2022-10-07","current":13.887261,"twenty":10.198327,"median":13.401907,"eighty":37.472183,"marketCap":812085384},{"date":"2022-10-14","current":13.798098,"twenty":10.244138,"median":13.426955,"eighty":37.472183,"marketCap":806871352},{"date":"2022-10-21","current":14.204907,"twenty":10.289235,"median":13.487874,"eighty":37.472183,"marketCap":830660371},{"date":"2022-10-28","current":23.798051,"twenty":10.357214,"median":13.526716,"eighty":37.472183,"marketCap":1116128588},{"date":"2022-11-04","current":26.344982,"twenty":10.371959,"median":13.585757,"eighty":37.472183,"marketCap":1235579661},{"date":"2022-11-11","current":27.141832,"twenty":10.427918,"median":13.608739,"eighty":37.472183,"marketCap":1272951930},{"date":"2022-11-18","current":25.974517,"twenty":10.475041,"median":13.68284,"eighty":37.472183,"marketCap":1218204834},{"date":"2022-11-25","current":26.568659,"twenty":10.511375,"median":13.719815,"eighty":37.472183,"marketCap":1246070122},{"date":"2022-12-02","current":26.351972,"twenty":10.538733,"median":13.754082,"eighty":37.472183,"marketCap":1235907488},{"date":"2022-12-09","current":24.702353,"twenty":10.581253,"median":13.818031,"eighty":37.472183,"marketCap":1158540335},{"date":"2022-12-16","current":23.842593,"twenty":10.620482,"median":13.871439,"eighty":37.472183,"marketCap":1118217624},{"date":"2022-12-23","current":24.206069,"twenty":10.669943,"median":13.899835,"eighty":37.472183,"marketCap":1135264623},{"date":"2022-12-30","current":23.437178,"twenty":10.697137,"median":13.927312,"eighty":37.472183,"marketCap":1099203662},{"date":"2023-01-06","current":48.430513,"twenty":10.697137,"median":13.939412,"eighty":37.545596,"marketCap":939551952},{"date":"2023-01-13","current":49.528902,"twenty":10.697137,"median":13.989986,"eighty":38.105633,"marketCap":960860702},{"date":"2023-01-20","current":47.686988,"twenty":10.697137,"median":14.037725,"eighty":38.487382,"marketCap":925127568},{"date":"2023-01-27","current":49.985156,"twenty":10.697137,"median":14.125874,"eighty":39.562665,"marketCap":969712029},{"date":"2023-02-03","current":53.533798,"twenty":10.697137,"median":14.153043,"eighty":40.30227,"marketCap":1038555682},{"date":"2023-02-10","current":49.985156,"twenty":10.697137,"median":14.204907,"eighty":40.921071,"marketCap":969712029},{"date":"2023-02-17","current":49.613394,"twenty":10.697137,"median":14.245293,"eighty":41.199801,"marketCap":962499837},{"date":"2023-02-24","current":52.283324,"twenty":10.697137,"median":14.285757,"eighty":41.95919,"marketCap":1014296490},{"date":"2023-03-03","current":55.916458,"twenty":10.697137,"median":14.341458,"eighty":42.441048,"marketCap":1084779278},{"date":"2023-03-10","current":50.813173,"twenty":10.697137,"median":14.39438,"eighty":42.669647,"marketCap":985775548},{"date":"2023-03-17","current":45.405718,"twenty":10.697137,"median":14.452957,"eighty":43.10679,"marketCap":880870934},{"date":"2023-03-24","current":52.790273,"twenty":10.697137,"median":14.488055,"eighty":43.451693,"marketCap":1024131298},{"date":"2023-03-31","current":54.361814,"twenty":10.701798,"median":14.52534,"eighty":44.560595,"marketCap":1054619201},{"date":"2023-04-06","current":51.353918,"twenty":10.701798,"median":14.548907,"eighty":45.047869,"marketCap":996266009},{"date":"2023-04-14","current":24.734245,"twenty":10.743431,"median":14.631849,"eighty":45.087974,"marketCap":981949542},{"date":"2023-04-21","current":23.680869,"twenty":10.813356,"median":14.684163,"eighty":45.108027,"marketCap":940130494},{"date":"2023-04-28","current":21.340926,"twenty":10.854995,"median":14.764315,"eighty":45.108027,"marketCap":847234747},{"date":"2023-05-05","current":20.649396,"twenty":10.865736,"median":14.814909,"eighty":45.128079,"marketCap":819781022},{"date":"2023-05-12","current":21.501746,"twenty":10.912051,"median":14.838946,"eighty":45.200268,"marketCap":853619335},{"date":"2023-05-17","current":21.212269,"twenty":10.917103,"median":14.868194,"eighty":45.200268,"marketCap":842127078},{"date":"2023-05-22","current":22.201317,"twenty":10.917103,"median":14.92783,"eighty":45.272457,"marketCap":881392290},{"date":"2023-06-02","current":22.418425,"twenty":10.917103,"median":14.989725,"eighty":45.348656,"marketCap":890011483},{"date":"2023-06-06","current":23.06975,"twenty":10.917103,"median":15.105324,"eighty":45.348656,"marketCap":915869062},{"date":"2023-06-15","current":24.718163,"twenty":10.917103,"median":15.434828,"eighty":45.405718,"marketCap":981311083},{"date":"2023-06-23","current":25.908238,"twenty":10.922985,"median":15.536792,"eighty":45.560593,"marketCap":1028557030},{"date":"2023-06-30","current":22.839723,"twenty":10.970446,"median":15.598092,"eighty":45.603659,"marketCap":1322419951},{"date":"2023-07-07","current":22.738379,"twenty":10.970446,"median":15.804666,"eighty":45.603659,"marketCap":1316552137},{"date":"2023-07-14","current":23.54913,"twenty":10.970446,"median":15.960719,"eighty":45.603659,"marketCap":1363494648},{"date":"2023-07-21","current":23.917169,"twenty":10.970446,"median":16.05175,"eighty":45.603659,"marketCap":1384804078},{"date":"2023-07-28","current":23.858496,"twenty":10.970446,"median":16.177459,"eighty":45.603659,"marketCap":1381406922},{"date":"2023-08-04","current":25.181301,"twenty":10.970446,"median":16.417284,"eighty":45.603659,"marketCap":1457997335},{"date":"2023-08-11","current":24.082519,"twenty":10.970446,"median":16.801803,"eighty":45.603659,"marketCap":1394377879},{"date":"2023-08-18","current":23.181092,"twenty":10.970446,"median":16.91883,"eighty":45.603659,"marketCap":1342185219},{"date":"2023-08-25","current":22.541025,"twenty":10.970446,"median":17.108304,"eighty":45.603659,"marketCap":1305125342},{"date":"2023-09-01","current":22.701042,"twenty":10.970446,"median":17.186322,"eighty":45.603659,"marketCap":1314390311},{"date":"2023-09-08","current":20.54615,"twenty":10.970446,"median":17.409231,"eighty":45.603659,"marketCap":1189622058},{"date":"2023-09-15","current":21.255557,"twenty":10.970446,"median":17.576413,"eighty":45.603659,"marketCap":1230696755},{"date":"2023-09-22","current":21.9863,"twenty":10.970446,"median":17.638285,"eighty":45.603659,"marketCap":1273006781},{"date":"2023-09-29","current":21.975632,"twenty":10.970446,"median":17.73245,"eighty":45.603659,"marketCap":1272389117},{"date":"2023-10-06","current":20.604822,"twenty":10.970446,"median":17.899632,"eighty":45.603659,"marketCap":1193019213},{"date":"2023-10-13","current":21.767611,"twenty":10.970446,"median":18.011087,"eighty":45.603659,"marketCap":1260344657},{"date":"2023-10-20","current":21.671601,"twenty":10.970446,"median":18.184469,"eighty":45.603659,"marketCap":1254785675},{"date":"2023-10-27","current":16.231617,"twenty":10.972187,"median":18.262495,"eighty":45.616698,"marketCap":1014476055},{"date":"2023-11-03","current":18.298546,"twenty":11.018464,"median":18.304362,"eighty":45.616698,"marketCap":1143659106},{"date":"2023-11-10","current":17.820413,"twenty":11.038667,"median":18.362169,"eighty":45.621045,"marketCap":1113775797},{"date":"2023-11-17","current":18.243464,"twenty":11.091054,"median":18.472865,"eighty":45.621045,"marketCap":1140216476},{"date":"2023-11-24","current":18.641575,"twenty":11.13308,"median":18.513914,"eighty":45.621045,"marketCap":1165098451},{"date":"2023-12-01","current":18.765985,"twenty":11.172634,"median":18.612943,"eighty":45.621045,"marketCap":1172874068},{"date":"2023-12-08","current":19.671689,"twenty":11.218687,"median":18.659315,"eighty":45.616698,"marketCap":1229480560},{"date":"2023-12-15","current":21.443286,"twenty":11.308016,"median":18.756989,"eighty":45.616698,"marketCap":1340205346},{"date":"2023-12-22","current":21.54779,"twenty":11.375808,"median":18.880204,"eighty":45.616698,"marketCap":1346736864},{"date":"2023-12-29","current":22.274343,"twenty":11.568882,"median":19.008081,"eighty":45.621045,"marketCap":1392146467},{"date":"2024-01-05","current":22.065335,"twenty":11.723113,"median":19.099927,"eighty":45.621045,"marketCap":1379083431},{"date":"2024-01-12","current":13.041799,"twenty":11.796477,"median":19.099927,"eighty":45.621045,"marketCap":1439814623},{"date":"2024-01-19","current":12.36028,"twenty":12.034649,"median":19.120785,"eighty":45.621045,"marketCap":1364574904},{"date":"2024-01-26","current":13.05588,"twenty":12.333873,"median":19.099927,"eighty":45.621045,"marketCap":1441369163},{"date":"2024-02-02","current":12.965762,"twenty":12.479792,"median":19.099927,"eighty":45.621045,"marketCap":1431420109},{"date":"2024-02-09","current":13.498023,"twenty":12.607672,"median":19.099927,"eighty":45.621045,"marketCap":1490181708},{"date":"2024-02-16","current":13.819069,"twenty":12.688722,"median":19.099927,"eighty":45.621045,"marketCap":1525625212},{"date":"2024-02-23","current":13.962695,"twenty":12.76289,"median":19.099927,"eighty":45.621045,"marketCap":1541481516},{"date":"2024-03-01","current":14.573809,"twenty":12.804243,"median":19.079069,"eighty":45.621045,"marketCap":1608948537},{"date":"2024-03-08","current":14.531566,"twenty":12.856692,"median":19.079069,"eighty":45.621045,"marketCap":1604284918},{"date":"2024-03-15","current":13.537449,"twenty":12.885823,"median":19.079069,"eighty":45.621045,"marketCap":1494534419},{"date":"2024-03-22","current":14.126034,"twenty":12.91507,"median":19.079069,"eighty":45.621045,"marketCap":1559514176},{"date":"2024-03-28","current":14.627317,"twenty":12.987886,"median":19.079069,"eighty":45.621045,"marketCap":1614855788},{"date":"2024-04-05","current":14.756862,"twenty":13.032769,"median":19.099927,"eighty":45.621045,"marketCap":1629157553},{"date":"2024-04-12","current":14.960851,"twenty":13.056518,"median":19.099927,"eighty":45.621045,"marketCap":1656166167},{"date":"2024-04-19","current":14.415286,"twenty":13.098618,"median":19.099927,"eighty":45.621045,"marketCap":1595772138},{"date":"2024-04-26","current":14.977724,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1658034024},{"date":"2024-05-03","current":14.389976,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1592970353},{"date":"2024-05-10","current":14.994597,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1659901880},{"date":"2024-05-17","current":14.859612,"twenty":13.109165,"median":19.079069,"eighty":45.621045,"marketCap":1644959028},{"date":"2024-05-24","current":14.100321,"twenty":13.143182,"median":19.079069,"eighty":45.621045,"marketCap":1560905482},{"date":"2024-05-31","current":15.53735,"twenty":13.175917,"median":19.079069,"eighty":45.621045,"marketCap":1719984600},{"date":"2024-06-07","current":14.325296,"twenty":13.205138,"median":19.079069,"eighty":45.621045,"marketCap":1585810236},{"date":"2024-06-14","current":13.678492,"twenty":13.327259,"median":19.079069,"eighty":45.621045,"marketCap":1514209067},{"date":"2024-06-21","current":14.142503,"twenty":13.381573,"median":19.099927,"eighty":45.621045,"marketCap":1565575123},{"date":"2024-06-28","current":13.934401,"twenty":13.467076,"median":19.099927,"eighty":45.621045,"marketCap":1542538225},{"date":"2024-07-05","current":13.655995,"twenty":13.480577,"median":19.099927,"eighty":45.621045,"marketCap":1511718592},{"date":"2024-07-12","current":11.475275,"twenty":13.419155,"median":19.099927,"eighty":45.621045,"marketCap":1414901359},{"date":"2024-07-19","current":11.942365,"twenty":13.342851,"median":19.099927,"eighty":45.621045,"marketCap":1472493603},{"date":"2024-07-26","current":12.68971,"twenty":13.245278,"median":19.099927,"eighty":45.621045,"marketCap":1564641195},{"date":"2024-08-02","current":11.591416,"twenty":13.186497,"median":19.099927,"eighty":45.621045,"marketCap":1429221593},{"date":"2024-08-09","current":11.354084,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1399958506},{"date":"2024-08-16","current":11.687359,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1441051351},{"date":"2024-08-23","current":12.068606,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1488059075},{"date":"2024-08-30","current":12.232718,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1508294188},{"date":"2024-09-06","current":11.591416,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1429221593},{"date":"2024-09-13","current":12.136776,"twenty":13.168091,"median":19.099927,"eighty":45.621045,"marketCap":1496464430},{"date":"2024-09-20","current":12.932092,"twenty":13.118695,"median":19.099927,"eighty":45.621045,"marketCap":1594526900},{"date":"2024-09-27","current":12.634164,"twenty":13.056678,"median":19.099927,"eighty":45.621045,"marketCap":1557792387},{"date":"2024-10-04","current":12.608916,"twenty":13.039804,"median":19.099927,"eighty":45.621045,"marketCap":1554679293},{"date":"2024-10-11","current":13.129027,"twenty":12.998564,"median":19.099927,"eighty":45.621045,"marketCap":1618809036},{"date":"2024-10-18","current":13.15175,"twenty":12.998564,"median":19.099927,"eighty":45.621045,"marketCap":1621610820},{"date":"2024-10-25","current":11.970272,"twenty":12.98612,"median":19.099927,"eighty":45.621045,"marketCap":1916440571},{"date":"2024-11-01","current":11.537659,"twenty":12.917051,"median":19.099927,"eighty":45.621045,"marketCap":1847179187},{"date":"2024-11-08","current":12.659321,"twenty":12.886691,"median":19.099927,"eighty":45.621045,"marketCap":2026757347},{"date":"2024-11-15","current":12.757169,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2042422742},{"date":"2024-11-22","current":13.054895,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":2090088680},{"date":"2024-11-29","current":13.319323,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":2132423560},{"date":"2024-12-06","current":13.219428,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2116430383},{"date":"2024-12-13","current":13.239015,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2119566300},{"date":"2024-12-20","current":12.212644,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":1955244249},{"date":"2024-12-27","current":12.149964,"twenty":12.82837,"median":19.099927,"eighty":45.621045,"marketCap":1945209315},{"date":"2025-01-03","current":12.132336,"twenty":12.803879,"median":19.099927,"eighty":45.621045,"marketCap":1942386989},{"date":"2025-01-10","current":10.681184,"twenty":12.756973,"median":19.120785,"eighty":45.621045,"marketCap":1967474012},{"date":"2025-01-17","current":11.380891,"twenty":12.662363,"median":19.120785,"eighty":45.621045,"marketCap":2096360180},{"date":"2025-01-24","current":12.036335,"twenty":12.641738,"median":19.120785,"eighty":45.621045,"marketCap":2217092965},{"date":"2025-01-31","current":11.280447,"twenty":12.606322,"median":19.120785,"eighty":45.621045,"marketCap":2077858272},{"date":"2025-02-07","current":11.035294,"twenty":12.529131,"median":19.120785,"eighty":45.621045,"marketCap":2032701075},{"date":"2025-02-14","current":10.032549,"twenty":12.437733,"median":19.120785,"eighty":45.621045,"marketCap":1847995593},{"date":"2025-02-21","current":9.286875,"twenty":12.377225,"median":19.120785,"eighty":45.621045,"marketCap":1710642450},{"date":"2025-02-28","current":9.56778,"twenty":12.34436,"median":19.120785,"eighty":45.621045,"marketCap":1762385073},{"date":"2025-03-07","current":9.465633,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1743569574},{"date":"2025-03-14","current":9.346461,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1721618158},{"date":"2025-03-21","current":9.166001,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1688377443},{"date":"2025-03-28","current":8.839131,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1628167846},{"date":"2025-04-04","current":7.764883,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1430291515},{"date":"2025-04-11","current":6.310401,"twenty":12.244837,"median":19.120785,"eighty":45.621045,"marketCap":1279118335},{"date":"2025-04-17","current":6.637148,"twenty":12.244837,"median":19.120785,"eighty":45.621045,"marketCap":1345349984},{"date":"2025-04-25","current":6.567463,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1331224750},{"date":"2025-05-02","current":6.799748,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1378308861},{"date":"2025-05-09","current":6.869433,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1392434094},{"date":"2025-05-16","current":7.34794,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1489427362},{"date":"2025-05-23","current":6.949958,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1408756586},{"date":"2025-05-30","current":6.996415,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1418173408},{"date":"2025-06-06","current":7.008804,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1420684560},{"date":"2025-06-13","current":7.157466,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1450818391},{"date":"2025-06-20","current":7.036678,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1426334654},{"date":"2025-06-27","current":7.162112,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1451760073},{"date":"2025-07-03","current":7.596115,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1738750733},{"date":"2025-07-11","current":7.48278,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1712808449},{"date":"2025-07-18","current":6.752852,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1545727783},{"date":"2025-07-25","current":6.396657,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1464194889},{"date":"2025-08-01","current":6.138956,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1405207076},{"date":"2025-08-08","current":6.012129,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1376176424},{"date":"2025-08-15","current":6.27118,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1435473074},{"date":"2025-08-22","current":6.180782,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1414781014},{"date":"2025-08-29","current":6.344038,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1452150257},{"date":"2025-09-05","current":6.344038,"twenty":12.300888,"median":19.140292,"eighty":45.621045,"marketCap":1452150257},{"date":"2025-09-12","current":6.366975,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1457400481},{"date":"2025-09-19","current":6.344038,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1452150257},{"date":"2025-09-26","current":6.122766,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1401501035},{"date":"2025-10-03","current":6.164591,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1411074973},{"date":"2025-10-10","current":6.116019,"twenty":12.198406,"median":19.13379,"eighty":45.621045,"marketCap":1399956851},{"date":"2025-10-17","current":6.134909,"twenty":12.141433,"median":19.13379,"eighty":45.621045,"marketCap":1404280565},{"date":"2025-10-24","current":6.11467,"twenty":12.074692,"median":19.120785,"eighty":45.621045,"marketCap":1399648015},{"date":"2025-10-31","current":6.263607,"twenty":11.994087,"median":19.069545,"eighty":45.621045,"marketCap":1278402110},{"date":"2025-11-07","current":6.469916,"twenty":11.954006,"median":19.008081,"eighty":45.621045,"marketCap":1320509808},{"date":"2025-11-14","current":6.462824,"twenty":11.903988,"median":18.840631,"eighty":45.621045,"marketCap":1319062357},{"date":"2025-11-21","current":6.444485,"twenty":11.74049,"median":18.734988,"eighty":45.621045,"marketCap":1315319451},{"date":"2025-11-28","current":6.797503,"twenty":11.698861,"median":18.641575,"eighty":45.621045,"marketCap":1387370386},{"date":"2025-12-05","current":7.107731,"twenty":11.591416,"median":18.513914,"eighty":45.621045,"marketCap":1450687875},{"date":"2025-12-12","current":7.236101,"twenty":11.508556,"median":18.472378,"eighty":45.621045,"marketCap":1476888215},{"date":"2025-12-19","current":7.10009,"twenty":11.478809,"median":18.243464,"eighty":45.621045,"marketCap":1449128331},{"date":"2025-12-26","current":7.10009,"twenty":11.430328,"median":18.099324,"eighty":45.621045,"marketCap":1449128331},{"date":"2026-01-02","current":7.14288,"twenty":11.383104,"median":18.037086,"eighty":45.621045,"marketCap":1457861777},{"date":"2026-01-09","current":8.983378,"twenty":11.307789,"median":17.899632,"eighty":45.621045,"marketCap":1663721592},{"date":"2026-01-16","current":8.201844,"twenty":11.149236,"median":17.82047,"eighty":45.621045,"marketCap":1518981496},{"date":"2026-01-23","current":8.487024,"twenty":10.983874,"median":17.726877,"eighty":45.621045,"marketCap":1571796835},{"date":"2026-01-30","current":8.331926,"twenty":10.687313,"median":17.629615,"eighty":45.621045,"marketCap":1543072703},{"date":"2026-02-06","current":8.97233,"twenty":10.009943,"median":17.566405,"eighty":45.621045,"marketCap":1661675569},{"date":"2026-02-13","current":9.350903,"twenty":9.482317,"median":17.392513,"eighty":45.348656,"marketCap":1731787159}],"updateTime":1771236632219}}}