美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

甘尼特

3.29

-0.1300-3.80%

盤後：3.290.00000.00%19:49 EDT

成交量：314.23萬

成交額：1,055.72萬

市值：4.68億

市盈率：9.22

高：3.50

開：3.46

低：3.29

收：3.42

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

甘尼特盤中異動早盤急速拉昇5.11%

甘尼特盤中異動早盤股價大漲5.73%

甘尼特盤中異動股價大跌5.08%報3.36美元

甘尼特盤中異動快速跳水5.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GCI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","market":"US","secType":"STK","nameCN":"甘尼特","latestPrice":3.29,"timestamp":1750449600000,"preClose":3.42,"halted":0,"volume":3142321,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:49 EDT","volume":262113,"amount":863040.3274,"timestamp":1750463398597},"delay":0,"floatShares":112068710,"shares":142274731,"eps":0.356784,"marketStatus":"休市中","change":-0.13,"latestTime":"06-20 16:00:00 EDT","open":3.46,"high":3.5,"low":3.29,"amount":10557167.2502478,"amplitude":0.061404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.356784,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1391490000000,"exchange":"NYSE","adjPreClose":3.42,"dividendRate":0.000304,"preHourTrading":{"tag":"盘前","latestPrice":3.1968,"preClose":3.415,"latestTime":"09:10 EDT","volume":1,"amount":3.1968,"timestamp":1750425052302},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:49 EDT","volume":262113,"amount":863040.3274,"timestamp":1750463398597},"volumeRatio":2.143143,"impliedVol":0.1104,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","floatShares":112068710,"roa":"2.11%","roe":"26.68%","lyrEps":-0.184919,"volumeRatio":2.143143,"shares":142274731,"dividePrice":0.001,"high":3.5,"amplitude":0.061404,"preClose":3.42,"low":3.29,"week52Low":2.55,"pbRate":"3.12","psRate":"0.19","week52High":5.93,"institutionHeld":0,"latestPrice":3.29,"eps":0.356784,"divideRate":0.000304,"volume":3142321,"delay":0,"ttmEps":0.356784,"open":3.46,"prevYearClose":5.06,"prevWeekClose":3.4,"prevMonthClose":3.54,"prevQuarterClose":2.89,"fiveDayClose":3.52,"twentyDayClose":3.49,"sixtyDayClose":3.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542153562","title":"甘尼特盤中異動 早盤急速拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153562?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 23:07","pubTimestamp":1749654437,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时07分，甘尼特股票出现波动，股价急速上涨5.11%。截至发稿，该股报3.70美元/股，成交量60.0862万股，换手率0.41%，振幅3.84%。甘尼特股票所在的出版行业中，整体跌幅为0.26%。其相关个股中，Tnl Mediagene、甘尼特、Dallasnews Corporation - Series A涨幅较大，Tnl Mediagene、Dallasnews Corporation - Series A、甘尼特较为活跃，换手率分别为0.77%、0.45%、0.42%，振幅较大的相关个股有Tnl Mediagene、Dallasnews Corporation - Series A、甘尼特，振幅分别为13.19%、10.92%、4.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123071795180224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123071795180224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2540306185","title":"甘尼特盤中異動 早盤股價大漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306185?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:44","pubTimestamp":1749044649,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时44分，甘尼特股票出现异动，股价大幅上涨5.73%。截至发稿，该股报3.69美元/股，成交量11.0969万股，换手率0.08%，振幅4.15%。甘尼特股票所在的出版行业中，整体涨幅为0.06%。其相关个股中，甘尼特、Educational Development Corporation、培生涨幅较大，Tnl Mediagene、甘尼特、纽约时报较为活跃，换手率分别为0.40%、0.08%、0.02%，振幅较大的相关个股有Tnl Mediagene、甘尼特、约翰威立-A，振幅分别为9.56%、4.15%、0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214409950e9a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214409950e9a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2540797471","title":"甘尼特盤中異動 股價大跌5.08%報3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797471?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 01:43","pubTimestamp":1748886214,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时43分，甘尼特股票出现异动，股价快速跳水5.08%。截至发稿，该股报3.36美元/股，成交量170.701万股，换手率1.17%，振幅4.94%。甘尼特股票所在的出版行业中，整体跌幅为0.57%。其相关个股中，Educational Development Corporation、Tnl Mediagene、李氏企业涨幅较大，甘尼特、学乐集团、Educational Development Corporation较为活跃，换手率分别为1.17%、0.44%、0.38%，振幅较大的相关个股有Educational Development Corporation、李氏企业、Tnl Mediagene，振幅分别为13.23%、7.86%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603014334a6f75dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603014334a6f75dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2535877251","title":"甘尼特盤中異動 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877251?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 03:59","pubTimestamp":1747339167,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时59分，甘尼特股票出现波动，股价急速下挫5.26%。截至发稿，该股报3.52美元/股，成交量163.051万股，换手率1.11%，振幅4.58%。甘尼特股票所在的出版行业中，整体涨幅为0.45%。其相关个股中，Educational Development Corporation、学乐集团、约翰威立-A涨幅较大，Tnl Mediagene、甘尼特、学乐集团较为活跃，换手率分别为3.73%、1.20%、0.57%，振幅较大的相关个股有Tnl Mediagene、Educational Development Corporation、Dallasnews Corporation - Series A，振幅分别为10.76%、9.52%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035927aa2c9086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035927aa2c9086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","BK4111"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GCI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-20","symbol":"GCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"GCI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"GCI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-02","symbol":"GCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-20","value":0.33,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-19","value":0.33,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-17","value":0.33,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-19","value":0.33,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-18","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCI","date":"2025-06-18","current":9.581353,"percent":0.875306,"low":-25.105156,"twenty":-6.240201,"median":-3.075247,"eighty":-0.516809,"high":130.869631,"avg":1.928207,"sd":25.129504,"marketCap":489425074},"quantilePoints":[{"date":"2020-06-26","current":-0.982181,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":187486566},{"date":"2020-07-02","current":-0.872287,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":166509048},{"date":"2020-07-10","current":-0.831076,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":158642479},{"date":"2020-07-17","current":-0.913497,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":174375617},{"date":"2020-07-24","current":-1.085207,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":207152989},{"date":"2020-07-31","current":-1.016523,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":194042040},{"date":"2020-08-07","current":-0.322519,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":203379069},{"date":"2020-08-14","current":-0.372781,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":235074509},{"date":"2020-08-21","current":-0.324613,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":204699713},{"date":"2020-08-28","current":-0.39163,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":246960298},{"date":"2020-09-04","current":-0.385347,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":242998369},{"date":"2020-09-11","current":-0.343462,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":216585502},{"date":"2020-09-18","current":-0.33299,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":209982286},{"date":"2020-09-25","current":-0.263879,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":166401057},{"date":"2020-10-02","current":-0.282728,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":178286846},{"date":"2020-10-09","current":-0.301576,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":190172636},{"date":"2020-10-16","current":-0.309953,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":195455209},{"date":"2020-10-23","current":-0.307859,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":194134566},{"date":"2020-10-30","current":-0.240842,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":151873980},{"date":"2020-11-06","current":-0.285285,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":183550218},{"date":"2020-11-13","current":-0.358168,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":230442610},{"date":"2020-11-20","current":-0.476863,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":306810219},{"date":"2020-11-27","current":-0.585146,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":376478916},{"date":"2020-12-04","current":-0.622629,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":400595003},{"date":"2020-12-11","current":-0.583064,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":375139133},{"date":"2020-12-18","current":-0.531004,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":341644568},{"date":"2020-12-24","current":-0.589047,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":378988491},{"date":"2020-12-31","current":-0.719708,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":463055029},{"date":"2021-01-08","current":-0.732537,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":471309088},{"date":"2021-01-15","current":-0.850342,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":547104409},{"date":"2021-01-22","current":-0.897465,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":577422538},{"date":"2021-01-29","current":-0.95958,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":617387344},{"date":"2021-02-05","current":-1.021696,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":657352149},{"date":"2021-02-12","current":-1.12665,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":724878890},{"date":"2021-02-19","current":-1.223037,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":786893244},{"date":"2021-02-26","current":-0.988207,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":662571879},{"date":"2021-03-05","current":-1.068062,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":716113041},{"date":"2021-03-12","current":-1.131946,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":758945971},{"date":"2021-03-19","current":-1.197826,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":803117430},{"date":"2021-03-26","current":-1.068062,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":716113041},{"date":"2021-04-01","current":-1.064069,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":713435983},{"date":"2021-04-09","current":-1.03612,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":694696576},{"date":"2021-04-16","current":-0.970239,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":650525118},{"date":"2021-04-23","current":-0.972236,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":651863647},{"date":"2021-04-30","current":-0.930126,"twenty":-1.427253,"median":10.134871,"eighty":53.657339,"marketCap":623630081},{"date":"2021-05-07","current":-0.835978,"twenty":-1.299501,"median":10.134871,"eighty":53.657339,"marketCap":612473068},{"date":"2021-05-14","current":-0.976557,"twenty":-1.219142,"median":10.134871,"eighty":53.657339,"marketCap":715467418},{"date":"2021-05-21","current":-0.950315,"twenty":-1.195907,"median":10.134871,"eighty":53.657339,"marketCap":696241806},{"date":"2021-05-28","current":-0.961562,"twenty":-1.17887,"median":10.134871,"eighty":53.657339,"marketCap":704481354},{"date":"2021-06-04","current":-0.948441,"twenty":-1.168019,"median":10.134871,"eighty":53.657339,"marketCap":694868548},{"date":"2021-06-11","current":-1.032788,"twenty":-1.155621,"median":10.134871,"eighty":53.657339,"marketCap":756665158},{"date":"2021-06-18","current":-1.015919,"twenty":-1.139532,"median":10.134871,"eighty":53.657339,"marketCap":744305836},{"date":"2021-06-25","current":-1.094643,"twenty":-1.117519,"median":10.134871,"eighty":53.657339,"marketCap":801982672},{"date":"2021-07-02","current":-0.970934,"twenty":-1.091664,"median":10.134871,"eighty":53.657339,"marketCap":711347644},{"date":"2021-07-09","current":-0.927823,"twenty":-1.083022,"median":10.134871,"eighty":53.657339,"marketCap":679762710},{"date":"2021-07-16","current":-0.907204,"twenty":-1.069833,"median":10.134871,"eighty":53.657339,"marketCap":664656872},{"date":"2021-07-23","current":-0.969059,"twenty":-1.060875,"median":10.134871,"eighty":53.657339,"marketCap":709974386},{"date":"2021-07-30","current":-1.081522,"twenty":-1.056084,"median":9.976621,"eighty":51.158117,"marketCap":792369866},{"date":"2021-08-06","current":-3.104904,"twenty":-1.061839,"median":9.64636,"eighty":41.879748,"marketCap":871344658},{"date":"2021-08-13","current":-2.835551,"twenty":-1.068334,"median":9.550035,"eighty":39.857466,"marketCap":795754822},{"date":"2021-08-20","current":-2.664145,"twenty":-1.080885,"median":9.488111,"eighty":39.256069,"marketCap":747652199},{"date":"2021-08-27","current":-3.212645,"twenty":-1.089223,"median":9.453709,"eighty":37.876736,"marketCap":901580592},{"date":"2021-09-03","current":-3.144082,"twenty":-1.113387,"median":9.416372,"eighty":37.553747,"marketCap":882339543},{"date":"2021-09-10","current":-3.026547,"twenty":-1.130887,"median":9.378024,"eighty":37.43664,"marketCap":849354887},{"date":"2021-09-17","current":-3.369359,"twenty":-1.147738,"median":9.329861,"eighty":37.253954,"marketCap":945560134},{"date":"2021-09-24","current":-3.295899,"twenty":-1.166062,"median":9.288578,"eighty":37.132163,"marketCap":924944724},{"date":"2021-10-01","current":-3.393846,"twenty":-1.177618,"median":9.274817,"eighty":37.021177,"marketCap":952431937},{"date":"2021-10-08","current":-3.036341,"twenty":-1.187357,"median":9.22669,"eighty":36.86516,"marketCap":852103609},{"date":"2021-10-15","current":-2.967779,"twenty":-1.212131,"median":9.179269,"eighty":36.7489,"marketCap":832862559},{"date":"2021-10-22","current":-2.9286,"twenty":-1.274775,"median":9.131849,"eighty":36.509156,"marketCap":821867674},{"date":"2021-10-29","current":-2.840448,"twenty":-1.416819,"median":9.091202,"eighty":36.412375,"marketCap":797129182},{"date":"2021-11-05","current":-3.354331,"twenty":-1.602843,"median":9.070879,"eighty":36.412375,"marketCap":787221208},{"date":"2021-11-12","current":-3.138111,"twenty":-1.874703,"median":9.043782,"eighty":36.412375,"marketCap":736476984},{"date":"2021-11-19","current":-3.009548,"twenty":-2.407097,"median":9.00991,"eighty":36.412375,"marketCap":706304742},{"date":"2021-11-26","current":-2.945266,"twenty":-2.758173,"median":8.908294,"eighty":36.412375,"marketCap":691218622},{"date":"2021-12-03","current":-2.90436,"twenty":-2.833592,"median":8.691515,"eighty":36.378955,"marketCap":681618363},{"date":"2021-12-10","current":-2.956954,"twenty":-2.895718,"median":8.623771,"eighty":36.260647,"marketCap":693961553},{"date":"2021-12-17","current":-2.910203,"twenty":-2.903191,"median":8.549253,"eighty":36.0376,"marketCap":682989828},{"date":"2021-12-23","current":-3.278362,"twenty":-2.925555,"median":8.406991,"eighty":35.847528,"marketCap":769392156},{"date":"2021-12-31","current":-3.114736,"twenty":-2.949941,"median":-0.261785,"eighty":35.759674,"marketCap":730991122},{"date":"2022-01-07","current":-2.95111,"twenty":-2.959291,"median":-0.268068,"eighty":35.680041,"marketCap":692590087},{"date":"2022-01-14","current":-3.097204,"twenty":-2.968641,"median":-0.282728,"eighty":35.574897,"marketCap":726876725},{"date":"2022-01-21","current":-2.921891,"twenty":-2.977679,"median":-0.291105,"eighty":35.373616,"marketCap":685732760},{"date":"2022-01-28","current":-2.793328,"twenty":-2.976082,"median":-0.299482,"eighty":35.297418,"marketCap":655560518},{"date":"2022-02-04","current":-3.295893,"twenty":-2.993245,"median":-0.302807,"eighty":35.01445,"marketCap":773506553},{"date":"2022-02-11","current":-3.500425,"twenty":-3.010717,"median":-0.305765,"eighty":34.557118,"marketCap":821507846},{"date":"2022-02-18","current":-3.342643,"twenty":-3.027526,"median":-0.317414,"eighty":34.380208,"marketCap":784478277},{"date":"2022-02-25","current":-5.10786,"twenty":-3.036341,"median":-0.330896,"eighty":33.909373,"marketCap":689367032},{"date":"2022-03-04","current":-4.761219,"twenty":-3.05593,"median":-0.341367,"eighty":33.471157,"marketCap":642583640},{"date":"2022-03-11","current":-4.353406,"twenty":-3.076126,"median":-0.347697,"eighty":33.217551,"marketCap":587544356},{"date":"2022-03-18","current":-4.78161,"twenty":-3.097204,"median":-0.355015,"eighty":32.600732,"marketCap":645335604},{"date":"2022-03-25","current":-4.700047,"twenty":-3.104904,"median":-0.361263,"eighty":32.248002,"marketCap":634327748},{"date":"2022-04-01","current":-4.64907,"twenty":-3.134779,"median":-0.36964,"eighty":28.922355,"marketCap":627447837},{"date":"2022-04-08","current":-4.251453,"twenty":-3.148,"median":-0.379064,"eighty":27.368744,"marketCap":573784535},{"date":"2022-04-14","current":-4.333015,"twenty":-3.179017,"median":-0.478946,"eighty":27.159537,"marketCap":584792392},{"date":"2022-04-22","current":-4.180085,"twenty":-3.19683,"median":-0.52263,"eighty":27.012705,"marketCap":564152661},{"date":"2022-04-29","current":-4.356073,"twenty":-3.209118,"median":-0.549745,"eighty":26.955317,"marketCap":587904339},{"date":"2022-05-06","current":123.455834,"twenty":-3.225768,"median":-0.572251,"eighty":26.992451,"marketCap":541600744},{"date":"2022-05-13","current":127.323902,"twenty":-3.225768,"median":-0.572251,"eighty":27.133996,"marketCap":558569958},{"date":"2022-05-20","current":122.811156,"twenty":-3.225768,"median":-0.572251,"eighty":27.368744,"marketCap":538772541},{"date":"2022-05-27","current":126.034546,"twenty":-3.225768,"median":-0.572251,"eighty":29.482215,"marketCap":552913553},{"date":"2022-06-03","current":124.74519,"twenty":-3.225768,"median":-0.572251,"eighty":35.07272,"marketCap":547257148},{"date":"2022-06-10","current":110.884613,"twenty":-3.225768,"median":-0.572251,"eighty":35.363506,"marketCap":486450799},{"date":"2022-06-17","current":99.602749,"twenty":-3.225768,"median":-0.572251,"eighty":35.81951,"marketCap":436957258},{"date":"2022-06-24","current":100.569765,"twenty":-3.225768,"median":-0.574734,"eighty":36.011165,"marketCap":441199561},{"date":"2022-07-01","current":93.800647,"twenty":-3.225768,"median":-0.574734,"eighty":36.447344,"marketCap":411503437},{"date":"2022-07-08","current":84.452816,"twenty":-3.225768,"median":-0.574734,"eighty":37.346135,"marketCap":370494503},{"date":"2022-07-15","current":85.419833,"twenty":-3.225768,"median":-0.574734,"eighty":39.652595,"marketCap":374736807},{"date":"2022-07-22","current":92.83363,"twenty":-3.225768,"median":-0.574734,"eighty":40.154861,"marketCap":407261134},{"date":"2022-07-29","current":97.024037,"twenty":-3.225768,"median":-0.574734,"eighty":42.9835,"marketCap":425644449},{"date":"2022-08-05","current":-5.183988,"twenty":-3.229899,"median":-0.585146,"eighty":47.753858,"marketCap":333931803},{"date":"2022-08-12","current":-5.62331,"twenty":-3.26857,"median":-0.589311,"eighty":47.753858,"marketCap":362231109},{"date":"2022-08-19","current":-4.942362,"twenty":-3.295895,"median":-0.614299,"eighty":47.753858,"marketCap":318367185},{"date":"2022-08-26","current":-4.986294,"twenty":-3.338104,"median":-0.649544,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-02","current":-5.030226,"twenty":-3.363849,"median":-0.693708,"eighty":47.753858,"marketCap":324027046},{"date":"2022-09-09","current":-4.986294,"twenty":-3.489906,"median":-0.70255,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-16","current":-4.525007,"twenty":-3.620572,"median":-0.756122,"eighty":47.753858,"marketCap":291482845},{"date":"2022-09-23","current":-4.217482,"twenty":-3.872122,"median":-0.796734,"eighty":47.753858,"marketCap":271673331},{"date":"2022-09-30","current":-3.360806,"twenty":-3.945006,"median":-0.810471,"eighty":47.753858,"marketCap":216489686},{"date":"2022-10-07","current":-3.272942,"twenty":-3.945006,"median":-0.830684,"eighty":47.753858,"marketCap":210829825},{"date":"2022-10-14","current":-2.965417,"twenty":-3.945006,"median":-0.844813,"eighty":47.753858,"marketCap":191020311},{"date":"2022-10-21","current":-3.075247,"twenty":-3.945006,"median":-0.852484,"eighty":47.753858,"marketCap":198095137},{"date":"2022-10-28","current":-3.33884,"twenty":-3.945006,"median":-0.885847,"eighty":47.753858,"marketCap":215074721},{"date":"2022-11-04","current":-1.925119,"twenty":-3.945006,"median":-0.89976,"eighty":47.753858,"marketCap":256458611},{"date":"2022-11-11","current":-2.411688,"twenty":-3.945006,"median":-0.907204,"eighty":47.753858,"marketCap":321277821},{"date":"2022-11-18","current":-2.210714,"twenty":-3.945006,"median":-0.913497,"eighty":47.753858,"marketCap":294504669},{"date":"2022-11-25","current":-2.40111,"twenty":-3.945006,"median":-0.915641,"eighty":47.753858,"marketCap":319868707},{"date":"2022-12-02","current":-2.729015,"twenty":-3.945006,"median":-0.92593,"eighty":47.753858,"marketCap":363551218},{"date":"2022-12-09","current":-2.612662,"twenty":-3.945006,"median":-0.930126,"eighty":47.753858,"marketCap":348050972},{"date":"2022-12-16","current":-2.157826,"twenty":-3.945006,"median":-0.936272,"eighty":47.753858,"marketCap":287459103},{"date":"2022-12-23","current":-2.221291,"twenty":-3.945006,"median":-0.94396,"eighty":47.753858,"marketCap":295913782},{"date":"2022-12-30","current":-2.147248,"twenty":-3.945006,"median":-0.948217,"eighty":47.753858,"marketCap":286049989},{"date":"2023-01-06","current":-2.422265,"twenty":-3.790941,"median":-0.948217,"eighty":47.753858,"marketCap":322686934},{"date":"2023-01-13","current":-2.485731,"twenty":-3.592863,"median":-0.948217,"eighty":47.753858,"marketCap":331141613},{"date":"2023-01-20","current":-2.157826,"twenty":-3.508607,"median":-0.948217,"eighty":47.753858,"marketCap":287459103},{"date":"2023-01-27","current":-2.348222,"twenty":-3.44867,"median":-0.948217,"eighty":47.753858,"marketCap":312823141},{"date":"2023-02-03","current":-2.612662,"twenty":-3.360806,"median":-0.948217,"eighty":47.753858,"marketCap":348050972},{"date":"2023-02-10","current":-2.443421,"twenty":-3.343535,"median":-0.948217,"eighty":47.753858,"marketCap":325505160},{"date":"2023-02-17","current":-2.834791,"twenty":-3.315186,"median":-0.948217,"eighty":47.753858,"marketCap":377642351},{"date":"2023-02-24","current":-5.479187,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":427387516},{"date":"2023-03-03","current":-5.371045,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":418952237},{"date":"2023-03-10","current":-4.415792,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":344440597},{"date":"2023-03-17","current":-3.604728,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":281175998},{"date":"2023-03-24","current":-3.298326,"twenty":-3.29687,"median":-0.948217,"eighty":47.753858,"marketCap":257276038},{"date":"2023-03-31","current":-3.370421,"twenty":-3.29024,"median":-0.948329,"eighty":45.884119,"marketCap":262899558},{"date":"2023-04-06","current":-2.973901,"twenty":-3.279138,"median":-0.948217,"eighty":47.753858,"marketCap":231970198},{"date":"2023-04-14","current":-3.442515,"twenty":-3.27233,"median":-0.948028,"eighty":49.623598,"marketCap":268523078},{"date":"2023-04-21","current":-3.262279,"twenty":-3.262279,"median":-0.947839,"eighty":51.493337,"marketCap":254464278},{"date":"2023-04-28","current":-3.401185,"twenty":-3.260018,"median":-0.947839,"eighty":51.493337,"marketCap":265299245},{"date":"2023-05-05","current":-3.668403,"twenty":-3.265795,"median":-0.948441,"eighty":43.766595,"marketCap":237312631},{"date":"2023-05-11","current":-4.224221,"twenty":-3.272942,"median":-0.955134,"eighty":41.271742,"marketCap":273269090},{"date":"2023-05-17","current":-4.513247,"twenty":-3.280303,"median":-0.961562,"eighty":39.930162,"marketCap":291966449},{"date":"2023-05-22","current":-4.713341,"twenty":-3.280303,"median":-0.96531,"eighty":39.672421,"marketCap":304910774},{"date":"2023-06-02","current":-4.868971,"twenty":-3.295897,"median":-0.968751,"eighty":36.896739,"marketCap":314978583},{"date":"2023-06-06","current":-4.446549,"twenty":-3.298326,"median":-0.969649,"eighty":36.665433,"marketCap":287651674},{"date":"2023-06-15","current":-4.246454,"twenty":-3.303246,"median":-0.972236,"eighty":36.0376,"marketCap":274707348},{"date":"2023-06-23","current":-4.557712,"twenty":-3.333918,"median":-0.973075,"eighty":35.740205,"marketCap":294842965},{"date":"2023-06-30","current":-5.069065,"twenty":-3.342643,"median":-0.97577,"eighty":35.356897,"marketCap":327922908},{"date":"2023-07-07","current":-4.668876,"twenty":-3.354331,"median":-0.978431,"eighty":35.12559,"marketCap":302034257},{"date":"2023-07-14","current":-6.047306,"twenty":-3.369359,"median":-0.986677,"eighty":28.178764,"marketCap":391206276},{"date":"2023-07-21","current":-5.91391,"twenty":-3.418612,"median":-0.995918,"eighty":27.338177,"marketCap":382576726},{"date":"2023-07-28","current":-5.91391,"twenty":-3.482894,"median":-0.999556,"eighty":27.12803,"marketCap":382576726},{"date":"2023-08-04","current":-18.897961,"twenty":-3.53494,"median":-1.009975,"eighty":26.989075,"marketCap":447503721},{"date":"2023-08-11","current":-20.29556,"twenty":-3.580467,"median":-1.015919,"eighty":26.955317,"marketCap":480598852},{"date":"2023-08-18","current":-18.715666,"twenty":-3.634244,"median":-1.024142,"eighty":26.92156,"marketCap":443186965},{"date":"2023-08-25","current":-16.831946,"twenty":-3.70691,"median":-1.033456,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-01","current":-17.682658,"twenty":-3.841915,"median":-1.044035,"eighty":26.887802,"marketCap":418725347},{"date":"2023-09-08","current":-16.831946,"twenty":-3.931923,"median":-1.048098,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-15","current":-17.804189,"twenty":-4.180085,"median":-1.053686,"eighty":26.887802,"marketCap":421603184},{"date":"2023-09-22","current":-15.677408,"twenty":-4.242296,"median":-1.062073,"eighty":26.894554,"marketCap":371241029},{"date":"2023-09-29","current":-14.705166,"twenty":-4.316703,"median":-1.068402,"eighty":26.894554,"marketCap":348218330},{"date":"2023-10-06","current":-15.252052,"twenty":-4.350104,"median":-1.081522,"eighty":26.894554,"marketCap":361168598},{"date":"2023-10-13","current":-15.008992,"twenty":-4.380678,"median":-1.090022,"eighty":26.847358,"marketCap":355412923},{"date":"2023-10-20","current":-15.069757,"twenty":-4.416884,"median":-1.115261,"eighty":26.506573,"marketCap":356851842},{"date":"2023-10-27","current":-13.854454,"twenty":-4.453597,"median":-1.129298,"eighty":26.377925,"marketCap":328073468},{"date":"2023-11-03","current":10.054737,"twenty":-4.504354,"median":-1.142926,"eighty":26.279802,"marketCap":280205406},{"date":"2023-11-10","current":9.693798,"twenty":-4.513247,"median":-1.145921,"eighty":26.13461,"marketCap":270146750},{"date":"2023-11-17","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-11-24","current":10.157862,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":283079307},{"date":"2023-12-01","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-12-08","current":9.900049,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":275894553},{"date":"2023-12-15","current":12.426623,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":346305142},{"date":"2023-12-22","current":13.509441,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":376481109},{"date":"2023-12-29","current":12.581312,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":350615995},{"date":"2024-01-05","current":11.859433,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":330498684},{"date":"2024-01-12","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":341994290},{"date":"2024-01-19","current":11.704745,"twenty":-4.513247,"median":-1.147023,"eighty":26.04673,"marketCap":326187831},{"date":"2024-01-26","current":13.148502,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":366422454},{"date":"2024-02-02","current":12.890688,"twenty":-4.513247,"median":-1.146472,"eighty":25.645541,"marketCap":359237700},{"date":"2024-02-09","current":11.343806,"twenty":-4.513247,"median":-1.146472,"eighty":13.426941,"marketCap":316129176},{"date":"2024-02-16","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":13.169127,"marketCap":341994290},{"date":"2024-02-23","current":-10.050488,"twenty":-4.514401,"median":-1.14747,"eighty":12.808188,"marketCap":279313124},{"date":"2024-03-01","current":-10.757558,"twenty":-4.561812,"median":-1.160921,"eighty":12.581312,"marketCap":298963294},{"date":"2024-03-08","current":-10.252508,"twenty":-4.598094,"median":-1.175866,"eighty":12.271935,"marketCap":284927458},{"date":"2024-03-15","current":-9.999983,"twenty":-4.638875,"median":-1.183852,"eighty":12.065684,"marketCap":277909540},{"date":"2024-03-22","current":-11.414123,"twenty":-4.678769,"median":-1.212131,"eighty":11.875675,"marketCap":317209880},{"date":"2024-03-28","current":-11.767657,"twenty":-4.700735,"median":-1.245189,"eighty":11.756308,"marketCap":327034964},{"date":"2024-04-05","current":-11.868667,"twenty":-4.753063,"median":-1.392238,"eighty":11.601619,"marketCap":329842131},{"date":"2024-04-12","current":-12.171697,"twenty":-4.783008,"median":-1.538654,"eighty":11.395368,"marketCap":338263633},{"date":"2024-04-19","current":-12.626242,"twenty":-4.832532,"median":-1.852772,"eighty":10.322863,"marketCap":350895885},{"date":"2024-04-26","current":-13.030281,"twenty":-4.868971,"median":-1.925119,"eighty":10.1063,"marketCap":362124553},{"date":"2024-05-03","current":-3.463059,"twenty":-4.90243,"median":-2.020317,"eighty":10.003174,"marketCap":425620323},{"date":"2024-05-10","current":-3.723354,"twenty":-4.90243,"median":-2.126093,"eighty":9.900049,"marketCap":457611393},{"date":"2024-05-17","current":-4.017601,"twenty":-4.90243,"median":-2.178981,"eighty":9.642235,"marketCap":493775211},{"date":"2024-05-24","current":-3.904429,"twenty":-4.90243,"median":-2.218305,"eighty":-0.238748,"marketCap":479866051},{"date":"2024-05-31","current":-4.255262,"twenty":-4.90243,"median":-2.242447,"eighty":-0.265973,"marketCap":522984449},{"date":"2024-06-07","current":-4.526874,"twenty":-4.90243,"median":-2.305912,"eighty":-0.280633,"marketCap":556366436},{"date":"2024-06-14","current":-4.979562,"twenty":-4.935669,"median":-2.348222,"eighty":-0.28901,"marketCap":612003079},{"date":"2024-06-21","current":-5.002196,"twenty":-4.955329,"median":-2.406399,"eighty":-0.298644,"marketCap":614784911},{"date":"2024-06-28","current":-5.217223,"twenty":-4.979562,"median":-2.438132,"eighty":-0.30187,"marketCap":641212317},{"date":"2024-07-05","current":-5.262491,"twenty":-4.993142,"median":-2.453998,"eighty":-0.305765,"marketCap":646775981},{"date":"2024-07-12","current":-5.38698,"twenty":-5.047789,"median":-2.469864,"eighty":-0.309953,"marketCap":662076058},{"date":"2024-07-19","current":-5.262491,"twenty":-5.069065,"median":-2.512175,"eighty":-0.327964,"marketCap":646775981},{"date":"2024-07-26","current":-5.477518,"twenty":-5.096124,"median":-2.581301,"eighty":-0.338854,"marketCap":673203387},{"date":"2024-08-02","current":-6.172755,"twenty":-5.124336,"median":-2.639106,"eighty":-0.345556,"marketCap":595535031},{"date":"2024-08-09","current":-6.201599,"twenty":-5.183988,"median":-2.69658,"eighty":-0.353989,"marketCap":598317905},{"date":"2024-08-16","current":-6.792915,"twenty":-5.262491,"median":-2.755273,"eighty":-0.359806,"marketCap":655366822},{"date":"2024-08-23","current":-7.052517,"twenty":-5.34063,"median":-2.790406,"eighty":-0.368174,"marketCap":680412688},{"date":"2024-08-30","current":-7.629409,"twenty":-5.394707,"median":-2.829689,"eighty":-0.372781,"marketCap":736070167},{"date":"2024-09-06","current":-6.591002,"twenty":-5.464434,"median":-2.840078,"eighty":-0.460235,"marketCap":635886704},{"date":"2024-09-13","current":-6.562157,"twenty":-5.489371,"median":-2.86791,"eighty":-0.519272,"marketCap":633103830},{"date":"2024-09-20","current":-7.528453,"twenty":-5.520523,"median":-2.884524,"eighty":-0.546414,"marketCap":726330108},{"date":"2024-09-27","current":-8.134191,"twenty":-5.628071,"median":-2.919363,"eighty":-0.581398,"marketCap":784770462},{"date":"2024-10-04","current":-8.206302,"twenty":-5.755735,"median":-2.929295,"eighty":-0.589258,"marketCap":791727647},{"date":"2024-10-11","current":-7.773633,"twenty":-5.896124,"median":-2.954032,"eighty":-0.605018,"marketCap":749984537},{"date":"2024-10-18","current":-7.860167,"twenty":-6.052204,"median":-2.964149,"eighty":-0.635515,"marketCap":758333159},{"date":"2024-10-25","current":-8.062079,"twenty":-6.178524,"median":-2.971271,"eighty":-0.683294,"marketCap":777813277},{"date":"2024-11-01","current":-5.726303,"twenty":-6.251847,"median":-2.984322,"eighty":-0.700577,"marketCap":650307546},{"date":"2024-11-08","current":-6.790807,"twenty":-6.178524,"median":-2.984322,"eighty":-0.700577,"marketCap":771198052},{"date":"2024-11-15","current":-6.04443,"twenty":-6.172755,"median":-2.984322,"eighty":-0.700577,"marketCap":686435743},{"date":"2024-11-22","current":-6.582801,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":747575769},{"date":"2024-11-29","current":-6.350323,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":721174394},{"date":"2024-12-06","current":-6.47268,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":735069855},{"date":"2024-12-13","current":-6.509387,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":739238493},{"date":"2024-12-20","current":-6.227966,"twenty":-6.088479,"median":-2.984322,"eighty":-0.700577,"marketCap":707278934},{"date":"2024-12-27","current":-6.093373,"twenty":-6.083585,"median":-2.984322,"eighty":-0.700577,"marketCap":691993927},{"date":"2025-01-03","current":-6.558329,"twenty":-6.073666,"median":-2.984322,"eighty":-0.700577,"marketCap":744796677},{"date":"2025-01-10","current":-6.093373,"twenty":-6.07006,"median":-2.982471,"eighty":-0.700577,"marketCap":691993927},{"date":"2025-01-17","current":-6.093373,"twenty":-6.056666,"median":-2.982471,"eighty":-0.700577,"marketCap":691993927},{"date":"2025-01-24","current":-5.811952,"twenty":-6.047306,"median":-2.982471,"eighty":-0.700577,"marketCap":660034369},{"date":"2025-01-31","current":-5.530532,"twenty":-5.936757,"median":-2.982471,"eighty":-0.700577,"marketCap":628074810},{"date":"2025-02-07","current":-5.701831,"twenty":-5.852685,"median":-2.982471,"eighty":-0.700577,"marketCap":647528454},{"date":"2025-02-14","current":-6.056666,"twenty":-5.824504,"median":-2.982471,"eighty":-0.700577,"marketCap":687825289},{"date":"2025-02-21","current":-23.366271,"twenty":-5.824504,"median":-2.982471,"eighty":-0.700577,"marketCap":615794701},{"date":"2025-02-28","current":-21.953427,"twenty":-5.825635,"median":-2.982471,"eighty":-0.700577,"marketCap":578560602},{"date":"2025-03-07","current":-18.856037,"twenty":-5.884259,"median":-2.978478,"eighty":-0.700577,"marketCap":496932002},{"date":"2025-03-14","current":-16.791111,"twenty":-5.966122,"median":-2.984322,"eighty":-0.700577,"marketCap":442512936},{"date":"2025-03-21","current":-16.62809,"twenty":-6.047306,"median":-3.003704,"eighty":-0.700577,"marketCap":438216694},{"date":"2025-03-28","current":-15.976008,"twenty":-6.056666,"median":-3.01247,"eighty":-0.700577,"marketCap":421031725},{"date":"2025-04-04","current":-15.432607,"twenty":-6.093373,"median":-3.028995,"eighty":-0.700577,"marketCap":406710918},{"date":"2025-04-11","current":-14.508824,"twenty":-6.132543,"median":-3.036341,"eighty":-0.727405,"marketCap":382365546},{"date":"2025-04-17","current":-19.236418,"twenty":-6.169174,"median":-3.05593,"eighty":-0.727405,"marketCap":506956567},{"date":"2025-04-25","current":-19.336584,"twenty":-6.218177,"median":-3.066612,"eighty":-0.72484,"marketCap":509596343},{"date":"2025-05-02","current":8.857181,"twenty":-6.240201,"median":-3.075247,"eighty":-0.701366,"marketCap":452433644},{"date":"2025-05-09","current":10.333377,"twenty":-6.240201,"median":-3.075247,"eighty":-0.683294,"marketCap":527839252},{"date":"2025-05-16","current":10.026997,"twenty":-6.240201,"median":-3.075247,"eighty":-0.621757,"marketCap":512189031},{"date":"2025-05-23","current":9.497794,"twenty":-6.240201,"median":-3.075247,"eighty":-0.590144,"marketCap":485156832},{"date":"2025-05-30","current":9.664911,"twenty":-6.240201,"median":-3.075247,"eighty":-0.585146,"marketCap":493693316},{"date":"2025-06-06","current":9.85988,"twenty":-6.240201,"median":-3.075247,"eighty":-0.564002,"marketCap":503652547},{"date":"2025-06-13","current":9.804175,"twenty":-6.240201,"median":-3.075247,"eighty":-0.534336,"marketCap":500807053},{"date":"2025-06-18","current":9.581353,"twenty":-6.240201,"median":-3.075247,"eighty":-0.516809,"marketCap":489425074}],"updateTime":1750482855228}}}