美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GlucoTrack, Inc.

0.1400

-0.0092-6.17%

盤前：0.14000.00000.00%05:14 EDT

成交量：199.92萬

成交額：28.57萬

市值：401.00萬

市盈率：0.00

高：0.1476

開：0.1447

低：0.1380

收：0.1492

資料載入中...

總覽公司新聞公告

Glucotrack, Inc.盤中異動早盤大幅跳水5.43%報0.141美元

Glucotrack, Inc.盤中異動快速拉昇5.45%

Glucotrack, Inc.盤中異動早盤大幅下跌5.00%報0.143美元

Glucotrack, Inc.盤中異動大幅跳水8.28%報0.137美元

Glucotrack, Inc.盤中異動大幅下跌5.08%報0.142美元

Glucotrack, Inc.盤中異動股價大漲5.00%報0.153美元

Glucotrack, Inc.盤中異動早盤快速下跌5.16%

Glucotrack, Inc.盤中異動急速下挫5.12%報0.154美元

Glucotrack, Inc.盤中異動早盤急速下跌6.92%報0.148美元

Glucotrack, Inc.盤中異動大幅上漲5.93%報0.179美元

Glucotrack, Inc.盤中異動股價大漲5.08%

Glucotrack, Inc.盤中異動股價大漲13.19%

Glucotrack, Inc.盤中異動早盤股價大跌5.00%報0.165美元

Glucotrack, Inc.盤中異動急速上漲5.00%

Glucotrack, Inc.盤中異動股價大跌5.68%報0.153美元

Glucotrack, Inc.盤中異動急速下挫5.66%報0.150美元

Glucotrack, Inc.盤中異動早盤急速下挫5.18%報0.156美元

Glucotrack, Inc.盤中異動早盤股價大跌7.35%報0.158美元

Glucotrack, Inc.盤中異動下午盤急速下跌5.59%報0.161美元

Glucotrack, Inc.盤中異動快速跳水5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GCTK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTK\",,,,,undefined,":{"symbol":"GCTK","market":"US","secType":"STK","nameCN":"GlucoTrack, Inc.","latestPrice":0.14,"timestamp":1747857600000,"preClose":0.1492,"halted":0,"volume":1999228,"hourTrading":{"tag":"盘前","latestPrice":0.14,"preClose":0.14,"latestTime":"05:14 EDT","volume":10335,"amount":1447.1399787,"timestamp":1747905263209},"delay":0,"floatShares":22396200,"shares":28642809,"eps":-68.44029,"marketStatus":"盤前交易","change":-0.0092,"latestTime":"05-22 05:53:11 EDT","open":0.1447,"high":0.1476,"low":0.138,"amount":285692.64005744,"amplitude":0.064343,"askPrice":0.148,"askSize":300,"bidPrice":0.135,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-68.44029,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.14,"preHourTrading":{"tag":"盘前","latestPrice":0.14,"preClose":0.14,"latestTime":"05:14 EDT","volume":10335,"amount":1447.1399787,"timestamp":1747905263209},"postHourTrading":{"tag":"盘后","latestPrice":0.1402,"preClose":0.14,"latestTime":"19:59 EDT","volume":261830,"amount":36552.927322,"timestamp":1747871987712},"volumeRatio":0.5133254916622414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTK\",,,,,undefined,":{"symbol":"GCTK","floatShares":22396200,"roa":"-161.01%","roe":"-694.34%","lyrEps":-68.440293,"volumeRatio":0.5133254916622414,"shares":28642809,"dividePrice":0,"high":0.1476,"amplitude":0.064343,"preClose":0.1492,"low":0.138,"week52Low":0.12711,"pbRate":"0.55","week52High":62.6,"institutionHeld":0,"latestPrice":0.14,"committee":-0.875,"eps":-68.44029,"divideRate":0,"volume":1999228,"delay":0,"ttmEps":-68.44029,"open":0.1447,"prevYearClose":7.46,"prevWeekClose":0.1501,"prevMonthClose":0.1732,"prevQuarterClose":0.1745,"fiveDayClose":0.1496,"twentyDayClose":0.149,"sixtyDayClose":0.3363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537993623","title":"Glucotrack, Inc.盤中異動 早盤大幅跳水5.43%報0.141美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993623?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:40","pubTimestamp":1747834825,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时40分，Glucotrack, Inc.股票出现异动，股价快速下挫5.43%。截至发稿，该股报0.141美元/股，成交量44.1557万股，换手率1.54%，振幅2.68%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.02%。其相关个股中，Akoya Biosciences, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Nyxoah Sa涨幅较大，Akoya Biosciences, Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为21.69%、1.56%、0.99%，振幅较大的相关个股有Nyxoah Sa、Pulse Biosciences, Inc、Akoya Biosciences, Inc.，振幅分别为8.90%、5.62%、4.72%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121402594fe05e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121402594fe05e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","GCTK","BK4082","AKYA","BK4121"],"gpt_icon":0},{"id":"2537125647","title":"Glucotrack, Inc.盤中異動 快速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537125647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537125647?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 02:02","pubTimestamp":1747764144,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时02分，Glucotrack, Inc.股票出现异动，股价大幅拉升5.45%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.76%。其相关个股中，Predictive Oncology Inc.、Innovative Eyewear, Inc.、Sharps Technology Inc C/Wts 涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Ekso Bionics Holdings, Inc.较为活跃，换手率分别为109.11%、13.46%、12.02%，振幅较大的相关个股有Innovative Eyewear, Inc.、Sharps Technology Inc C/Wts 、Ekso Bionics Holdings, Inc.，振幅分别为28.52%、23.75%、12.05%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020224aa2c946b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020224aa2c946b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2536687489","title":"Glucotrack, Inc.盤中異動 早盤大幅下跌5.00%報0.143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687489?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661493,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Glucotrack, Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.143美元/股，成交量13.2809万股，换手率0.52%，振幅1.87%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.75%。其相关个股中，Nyxoah Sa、美华国际、Zentek Ltd.涨幅较大，Sharps Technology Inc.、Ekso Bionics Holdings, Inc.、Glucotrack, Inc.较为活跃，换手率分别为47.49%、1.29%、0.79%，振幅较大的相关个股有库珀医疗、登士柏、Glucotrack, Inc.，振幅分别为98.47%、98.44%、4.00%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213133aa2c9259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213133aa2c9259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2535148413","title":"Glucotrack, Inc.盤中異動 大幅跳水8.28%報0.137美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535148413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535148413?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:36","pubTimestamp":1747406187,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时36分，Glucotrack, Inc.股票出现异动，股价急速下挫8.28%。截至发稿，该股报0.137美元/股，成交量62.096万股，换手率2.43%，振幅5.01%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为0.47%。其相关个股中，Nexgel, Inc、Staar Surgical Company、Kestra Medical Technologies, Ltd.涨幅较大，Sharps Technology Inc.、Ekso Bionics Holdings, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为44.75%、7.53%、6.39%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Microbot Medical Inc.、Glucotrack, Inc.，振幅分别为15.00%、11.80%、8.41%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223628a48107bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223628a48107bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2535824328","title":"Glucotrack, Inc.盤中異動 大幅下跌5.08%報0.142美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824328?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:55","pubTimestamp":1747317359,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时55分，Glucotrack, Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报0.142美元/股，成交量523.003万股，换手率20.44%，振幅5.21%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.98%。其相关个股中，Ekso Bionics Holdings, Inc.、Bionano Genomics, Inc.、中进医疗涨幅较大，Ekso Bionics Holdings, Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为273.66%、20.44%、10.49%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Bionano Genomics, Inc.、哈佛生物科学，振幅分别为30.97%、8.56%、8.12%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215559aa2c8fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215559aa2c8fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2535076655","title":"Glucotrack, Inc.盤中異動 股價大漲5.00%報0.153美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076655?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:23","pubTimestamp":1747232627,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时23分，Glucotrack, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.153美元/股，成交量113.992万股，换手率4.46%，振幅6.85%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.79%。其相关个股中，Innovative Eyewear, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Cuprina Holdings  Limited涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为974.88%、76.90%、4.50%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Innovative Eyewear, Inc.、美华国际，振幅分别为33.33%、29.29%、11.75%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422234897599162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422234897599162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2534279104","title":"Glucotrack, Inc.盤中異動 早盤快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279104?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:49","pubTimestamp":1747057775,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时49分，Glucotrack, Inc.股票出现异动，股价快速跳水5.16%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为2.81%。其相关个股中，Warby Parker Inc.、Nexgel, Inc、哈佛生物科学涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为94.53%、3.29%、0.94%，振幅较大的相关个股有Zentek Ltd.、Nexgel, Inc、Glucotrack, Inc.，振幅分别为10.27%、8.49%、7.61%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122149359757475b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122149359757475b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2534450409","title":"Glucotrack, Inc.盤中異動 急速下挫5.12%報0.154美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450409?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 04:00","pubTimestamp":1746820803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日04时00分，Glucotrack, Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报0.154美元/股，成交量145.494万股，换手率5.69%，振幅5.49%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.69%。其相关个股中，美华国际、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Stevanato Group S.P.A.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为241.59%、5.43%、3.71%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Nephros, Inc.、美华国际，振幅分别为22.22%、20.88%、19.82%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510040003a47889e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510040003a47889e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2533935001","title":"Glucotrack, Inc.盤中異動 早盤急速下跌6.92%報0.148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935001?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:40","pubTimestamp":1746625212,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时40分，Glucotrack, Inc.股票出现波动，股价急速跳水6.92%。截至发稿，该股报0.148美元/股，成交量60.9298万股，换手率2.38%，振幅4.34%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为0.27%。其相关个股中，美华国际、Azenta, Inc.、Zentek Ltd.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为45.99%、2.38%、0.25%，振幅较大的相关个股有Azenta, Inc.、哈佛生物科学、AngioDynamics，振幅分别为9.38%、7.73%、4.98%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214012aa2c85ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214012aa2c85ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2533537150","title":"Glucotrack, Inc.盤中異動 大幅上漲5.93%報0.179美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537150?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 00:07","pubTimestamp":1746461233,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时07分，Glucotrack, Inc.股票出现波动，股价快速上涨5.93%。截至发稿，该股报0.179美元/股，成交量159.515万股，换手率6.23%，振幅7.88%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为1.21%。其相关个股中，Glucotrack, Inc.、中进医疗、勒梅特微管医疗涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Pro-Dex, Inc.较为活跃，换手率分别为133.86%、6.47%、2.67%，振幅较大的相关个股有Pro-Dex, Inc.、Cuprina Holdings  Limited、Sharps Technology Inc C/Wts ，振幅分别为17.49%、11.76%、11.57%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000713a6d3fdd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000713a6d3fdd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2532939009","title":"Glucotrack, Inc.盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532939009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532939009?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:44","pubTimestamp":1746110651,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时44分，Glucotrack, Inc.股票出现异动，股价快速拉升5.08%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.15%。其相关个股中，Sharps Technology Inc C/Wts 、Predictive Oncology Inc.、艾利科技涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、碧迪医疗较为活跃，换手率分别为350.37%、16.31%、1.19%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Sharps Technology Inc C/Wts 、Predictive Oncology Inc.，振幅分别为40.17%、24.46%、14.87%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224411aa2c80c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224411aa2c80c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2531536160","title":"Glucotrack, Inc.盤中異動 股價大漲13.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531536160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Glucotrack, Inc.股票出现异动，股价急速上涨13.19%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为1.11%。其相关个股中，Sharps Technology Inc.、Glucotrack, Inc.、Predictive Oncology Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为14100.78%、114.02%、0.86%，振幅较大的相关个股有Sharps Technology Inc.、Glucotrack, Inc.、Azenta, Inc.，振幅分别为10.60%、8.46%、5.15%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213246a6cee869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213246a6cee869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2531753291","title":"Glucotrack, Inc.盤中異動 早盤股價大跌5.00%報0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935560,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时06分，Glucotrack, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.165美元/股，成交量29.9368万股，换手率1.17%，振幅4.37%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.19%。其相关个股中，Zentek Ltd.、Predictive Oncology Inc.、Warby Parker Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为112.71%、1.17%、0.96%，振幅较大的相关个股有Zentek Ltd.、Nephros, Inc.、Repligen Corporation，振幅分别为15.65%、8.48%、7.62%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220600aa2c7e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220600aa2c7e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2531254596","title":"Glucotrack, Inc.盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531254596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531254596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 02:37","pubTimestamp":1745865421,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时37分，Glucotrack, Inc.股票出现异动，股价大幅上涨5.00%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.75%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290237029748d9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290237029748d9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2530161583","title":"Glucotrack, Inc.盤中異動 股價大跌5.68%報0.153美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:25","pubTimestamp":1745605547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时25分，Glucotrack, Inc.股票出现波动，股价急速跳水5.68%。截至发稿，该股报0.153美元/股，成交量44.3766万股，换手率3.37%，振幅7.97%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为0.57%。其相关个股中，Microbot Medical Inc.、Nephros, Inc.、Milestone Scientific, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Avantor, Inc.较为活跃，换手率分别为391.37%、13.26%、4.41%，振幅较大的相关个股有Microbot Medical Inc.、Sharps Technology Inc C/Wts 、Innovative Eyewear, Inc.，振幅分别为16.82%、15.57%、13.30%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022547a6c86245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022547a6c86245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2529080238","title":"Glucotrack, Inc.盤中異動 急速下挫5.66%報0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242426,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，Glucotrack, Inc.股票出现波动，股价大幅下跌5.66%。截至发稿，该股报0.150美元/股，成交量31.5591万股，换手率2.40%，振幅1.64%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.54%。其相关个股中，Sharps Technology Inc.、Milestone Scientific, Inc.、Ekso Bionics Holdings, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为430.10%、2.83%、0.94%，振幅较大的相关个股有Sharps Technology Inc.、Innovative Eyewear, Inc.、中进医疗，振幅分别为10.00%、6.25%、5.99%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213347a6c27139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213347a6c27139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2528749682","title":"Glucotrack, Inc.盤中異動 早盤急速下挫5.18%報0.156美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:25","pubTimestamp":1744899943,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时25分，Glucotrack, Inc.股票出现波动，股价急速下跌5.18%。截至发稿，该股报0.156美元/股，成交量38.4226万股，换手率2.92%，振幅5.24%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为0.46%。其相关个股中，Sharps Technology Inc.、Koru Medical Systems, Inc.、Cuprina Holdings  Limited涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为1771.84%、2.55%、2.18%，振幅较大的相关个股有Sharps Technology Inc.、Koru Medical Systems, Inc.、Cuprina Holdings  Limited，振幅分别为27.17%、15.72%、10.70%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222543973b5fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222543973b5fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2527249601","title":"Glucotrack, Inc.盤中異動 早盤股價大跌7.35%報0.158美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:04","pubTimestamp":1744812243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时04分，Glucotrack, Inc.股票出现异动，股价大幅下跌7.35%。截至发稿，该股报0.158美元/股，成交量48.1428万股，换手率3.66%，振幅12.06%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为1.01%。其相关个股中，中进医疗、Sharps Technology Inc.、哈佛生物科学涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为178.41%、3.66%、3.02%，振幅较大的相关个股有中进医疗、Sharps Technology Inc C/Wts 、Glucotrack, Inc.，振幅分别为14.06%、12.43%、12.06%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220403a6bcaacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220403a6bcaacf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2527942102","title":"Glucotrack, Inc.盤中異動 下午盤急速下跌5.59%報0.161美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743621,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时00分，Glucotrack, Inc.股票出现波动，股价快速下挫5.59%。截至发稿，该股报0.161美元/股，成交量62.4878万股，换手率4.75%，振幅7.12%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.07%。其相关个股中，Microbot Medical Inc.、Pro-Dex, Inc.、Ekso Bionics Holdings, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为885.83%、20.33%、8.30%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Microbot Medical Inc.，振幅分别为46.78%、20.94%、20.61%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160300219738e4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160300219738e4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2526698493","title":"Glucotrack, Inc.盤中異動 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，Glucotrack, Inc.股票出现波动，股价急速下挫5.06%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.21%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213224a4563b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213224a4563b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"GCTK","defaultRemindTime":1738679400000,"type":"split","dateTimestamp":1738645200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-20","symbol":"GCTK","defaultRemindTime":1716211800000,"type":"split","dateTimestamp":1716177600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCTK","date":"2025-05-21","current":-0.144037,"percent":0.97881,"low":-42.033824,"twenty":-24.835687,"median":-6.319102,"eighty":-1.000321,"high":-0.061346,"avg":-11.11051,"sd":11.209296,"marketCap":3817409},"quantilePoints":[{"date":"2020-05-22","current":-16.770734,"twenty":-16.770734,"median":-1.585005,"eighty":-0.597391,"marketCap":54141750},{"date":"2020-05-29","current":-23.60326,"twenty":-16.779802,"median":-1.597028,"eighty":-0.60533,"marketCap":76199513},{"date":"2020-06-05","current":-23.60326,"twenty":-16.779802,"median":-1.637978,"eighty":-0.606432,"marketCap":76199513},{"date":"2020-06-12","current":-21.118705,"twenty":-17.161451,"median":-1.651147,"eighty":-0.642037,"marketCap":68178508},{"date":"2020-06-19","current":-19.255289,"twenty":-17.639214,"median":-1.651147,"eighty":-0.672589,"marketCap":62162755},{"date":"2020-06-26","current":-16.149596,"twenty":-18.634151,"median":-1.651147,"eighty":-0.672589,"marketCap":52136499},{"date":"2020-07-02","current":-21.739844,"twenty":-18.765122,"median":-1.651147,"eighty":-0.672589,"marketCap":70183760},{"date":"2020-07-10","current":-22.982121,"twenty":-18.765122,"median":-1.651147,"eighty":-0.672589,"marketCap":74194262},{"date":"2020-07-17","current":-21.739844,"twenty":-18.765122,"median":-1.678927,"eighty":-0.672589,"marketCap":70183760},{"date":"2020-07-24","current":-16.770734,"twenty":-18.765122,"median":-3.713433,"eighty":-0.726651,"marketCap":54141750},{"date":"2020-07-31","current":-18.634151,"twenty":-18.765122,"median":-3.713433,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-07","current":-18.634151,"twenty":-18.765122,"median":-3.713433,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-14","current":-20.719033,"twenty":-18.765122,"median":-3.977248,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-21","current":-19.337763,"twenty":-18.765122,"median":-4.241062,"eighty":-0.754637,"marketCap":56147001},{"date":"2020-08-28","current":-17.265864,"twenty":-18.765122,"median":-4.241062,"eighty":-0.765743,"marketCap":50131263},{"date":"2020-09-04","current":-26.934745,"twenty":-19.23425,"median":-4.241062,"eighty":-0.804121,"marketCap":78204764},{"date":"2020-09-11","current":-27.62538,"twenty":-19.242666,"median":-5.014765,"eighty":-0.813247,"marketCap":80210015},{"date":"2020-09-18","current":-29.00665,"twenty":-19.337763,"median":-5.014765,"eighty":-0.813247,"marketCap":84220518},{"date":"2020-09-25","current":-29.697285,"twenty":-19.772599,"median":-5.220265,"eighty":-0.813247,"marketCap":86225769},{"date":"2020-10-02","current":-29.02748,"twenty":-20.349666,"median":-5.460932,"eighty":-0.813247,"marketCap":84280998},{"date":"2020-10-09","current":-29.02748,"twenty":-20.719033,"median":-5.495016,"eighty":-0.813247,"marketCap":84280998},{"date":"2020-10-16","current":-26.262957,"twenty":-21.029368,"median":-5.495016,"eighty":-0.813247,"marketCap":76254233},{"date":"2020-10-23","current":-23.498434,"twenty":-21.110763,"median":-5.495016,"eighty":-0.813247,"marketCap":68227469},{"date":"2020-10-30","current":-28.352239,"twenty":-21.118705,"median":-5.495016,"eighty":-0.813247,"marketCap":82320443},{"date":"2020-11-06","current":-25.759046,"twenty":-21.118705,"median":-5.495016,"eighty":-0.818829,"marketCap":74791132},{"date":"2020-11-13","current":-33.227298,"twenty":-21.739844,"median":-5.581939,"eighty":-0.82255,"marketCap":80267616},{"date":"2020-11-20","current":-33.227298,"twenty":-21.928366,"median":-6.044518,"eighty":-0.82255,"marketCap":80267616},{"date":"2020-11-27","current":-31.565932,"twenty":-22.360983,"median":-6.044518,"eighty":-0.82255,"marketCap":76254233},{"date":"2020-12-04","current":-33.227298,"twenty":-22.4815,"median":-6.044518,"eighty":-0.828086,"marketCap":80267616},{"date":"2020-12-11","current":-25.751153,"twenty":-22.680137,"median":-6.213947,"eighty":-0.836389,"marketCap":62207395},{"date":"2020-12-18","current":-26.581836,"twenty":-22.680137,"median":-6.225402,"eighty":-0.857114,"marketCap":64214086},{"date":"2020-12-24","current":-29.073884,"twenty":-22.680137,"median":-6.361594,"eighty":-0.888201,"marketCap":70234160},{"date":"2020-12-31","current":-29.489226,"twenty":-22.680137,"median":-6.48633,"eighty":-0.888201,"marketCap":71237506},{"date":"2021-01-08","current":-26.581836,"twenty":-22.87812,"median":-6.48633,"eighty":-0.926755,"marketCap":64214086},{"date":"2021-01-15","current":-29.073884,"twenty":-22.87812,"median":-7.530784,"eighty":-0.926755,"marketCap":70234160},{"date":"2021-01-22","current":-27.412519,"twenty":-22.881934,"median":-7.530784,"eighty":-0.938675,"marketCap":66220778},{"date":"2021-01-29","current":-27.412519,"twenty":-22.901971,"median":-7.530784,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-02-05","current":-28.243201,"twenty":-22.982121,"median":-7.886653,"eighty":-0.941655,"marketCap":68227469},{"date":"2021-02-12","current":-27.495587,"twenty":-23.456405,"median":-9.616278,"eighty":-0.941655,"marketCap":66421447},{"date":"2021-02-19","current":-29.073884,"twenty":-23.456405,"median":-10.765919,"eighty":-0.941655,"marketCap":70234160},{"date":"2021-02-26","current":-28.243201,"twenty":-23.503705,"median":-11.127408,"eighty":-0.941655,"marketCap":68227469},{"date":"2021-03-05","current":-29.073884,"twenty":-23.60326,"median":-11.264783,"eighty":-0.941655,"marketCap":70234160},{"date":"2021-03-12","current":-26.581836,"twenty":-23.60326,"median":-11.402158,"eighty":-0.941655,"marketCap":64214086},{"date":"2021-03-19","current":-27.412519,"twenty":-24.17915,"median":-11.74586,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-03-26","current":-24.089788,"twenty":-24.381148,"median":-11.95166,"eighty":-0.941655,"marketCap":58194013},{"date":"2021-04-01","current":-27.412519,"twenty":-24.381148,"median":-12.226412,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-04-09","current":-24.837402,"twenty":-24.455537,"median":-13.351608,"eighty":-0.941655,"marketCap":60000035},{"date":"2021-04-16","current":-14.894775,"twenty":-24.381148,"median":-13.423841,"eighty":-0.941655,"marketCap":40156313},{"date":"2021-04-23","current":-20.852681,"twenty":-24.381148,"median":-13.423841,"eighty":-0.988117,"marketCap":56218829},{"date":"2021-04-30","current":-26.065855,"twenty":-24.381148,"median":-13.423841,"eighty":-1.076533,"marketCap":70273545},{"date":"2021-05-07","current":-23.831638,"twenty":-24.455537,"median":-13.423841,"eighty":-1.106871,"marketCap":64250095},{"date":"2021-05-14","current":-26.36375,"twenty":-24.887243,"median":-13.72916,"eighty":-1.110251,"marketCap":71076671},{"date":"2021-05-21","current":-27.321986,"twenty":-24.948152,"median":-14.095033,"eighty":-1.110251,"marketCap":78304811},{"date":"2021-05-28","current":-24.51973,"twenty":-25.081083,"median":-14.598427,"eighty":-1.110251,"marketCap":70273545},{"date":"2021-06-04","current":-24.51973,"twenty":-25.125394,"median":-14.766225,"eighty":-1.110996,"marketCap":70273545},{"date":"2021-06-11","current":-25.920858,"twenty":-25.169704,"median":-14.766225,"eighty":-1.119595,"marketCap":74289178},{"date":"2021-06-18","current":-26.621421,"twenty":-25.220293,"median":-14.766225,"eighty":-1.143963,"marketCap":76296994},{"date":"2021-06-25","current":-24.51973,"twenty":-25.220293,"median":-14.766225,"eighty":-1.151571,"marketCap":70273545},{"date":"2021-07-02","current":-28.02255,"twenty":-25.514176,"median":-14.766225,"eighty":-1.151571,"marketCap":80312627},{"date":"2021-07-09","current":-28.723113,"twenty":-25.751153,"median":-14.766225,"eighty":-1.151571,"marketCap":82320443},{"date":"2021-07-16","current":-25.920858,"twenty":-25.920858,"median":-14.766225,"eighty":-1.151571,"marketCap":74289178},{"date":"2021-07-23","current":-42.033824,"twenty":-25.920858,"median":-14.766225,"eighty":-1.151571,"marketCap":120468941},{"date":"2021-07-30","current":-28.02255,"twenty":-26.065855,"median":-14.873257,"eighty":-1.151571,"marketCap":80312627},{"date":"2021-08-06","current":-29.423678,"twenty":-26.262957,"median":-14.894775,"eighty":-1.151571,"marketCap":84328260},{"date":"2021-08-13","current":-30.178142,"twenty":-26.36375,"median":-14.894775,"eighty":-1.156103,"marketCap":86490555},{"date":"2021-08-20","current":-25.53661,"twenty":-26.36375,"median":-15.101822,"eighty":-1.170145,"marketCap":80312637},{"date":"2021-08-27","current":-30.005516,"twenty":-26.581836,"median":-15.101822,"eighty":-1.175524,"marketCap":94367349},{"date":"2021-09-03","current":-31.527891,"twenty":-26.581836,"median":-15.101822,"eighty":-1.175524,"marketCap":99155217},{"date":"2021-09-10","current":-31.920762,"twenty":-26.632441,"median":-15.101822,"eighty":-1.175524,"marketCap":100390797},{"date":"2021-09-17","current":-30.69304,"twenty":-26.934745,"median":-15.254623,"eighty":-1.175524,"marketCap":96529612},{"date":"2021-09-24","current":-29.710863,"twenty":-27.338431,"median":-15.254623,"eighty":-1.194747,"marketCap":93440664},{"date":"2021-10-01","current":-27.009876,"twenty":-27.412519,"median":-15.254623,"eighty":-1.199553,"marketCap":84946059},{"date":"2021-10-08","current":-27.009876,"twenty":-27.405873,"median":-15.254623,"eighty":-1.21052,"marketCap":84946059},{"date":"2021-10-15","current":-27.009876,"twenty":-27.404212,"median":-15.254623,"eighty":-1.213262,"marketCap":84946059},{"date":"2021-10-22","current":-24.554432,"twenty":-27.338431,"median":-15.254623,"eighty":-1.213262,"marketCap":77223690},{"date":"2021-10-29","current":-22.835622,"twenty":-27.321986,"median":-15.254623,"eighty":-1.213262,"marketCap":71818031},{"date":"2021-11-05","current":-19.643546,"twenty":-27.240557,"median":-15.528462,"eighty":-1.229712,"marketCap":61778952},{"date":"2021-11-12","current":-19.152457,"twenty":-27.051941,"median":-16.149596,"eighty":-1.233825,"marketCap":60234478},{"date":"2021-11-19","current":-15.716953,"twenty":-27.009876,"median":-16.149596,"eighty":-1.233825,"marketCap":54066320},{"date":"2021-11-26","current":-15.716953,"twenty":-27.009876,"median":-15.716953,"eighty":-1.233825,"marketCap":54066320},{"date":"2021-12-03","current":-13.92073,"twenty":-27.009876,"median":-15.716953,"eighty":-1.233825,"marketCap":47887312},{"date":"2021-12-10","current":-17.513177,"twenty":-27.009876,"median":-15.716953,"eighty":-1.2485,"marketCap":60245328},{"date":"2021-12-17","current":-15.549456,"twenty":-27.009876,"median":-15.716953,"eighty":-1.258284,"marketCap":53490127},{"date":"2021-12-23","current":-19.444117,"twenty":-27.009876,"median":-15.716953,"eighty":-1.274054,"marketCap":66887761},{"date":"2021-12-31","current":-18.725627,"twenty":-26.979824,"median":-15.716953,"eighty":-1.29771,"marketCap":64416158},{"date":"2022-01-07","current":-20.207512,"twenty":-26.934745,"median":-15.716953,"eighty":-1.29771,"marketCap":69513840},{"date":"2022-01-14","current":-19.088465,"twenty":-26.934745,"median":-16.274158,"eighty":-1.29771,"marketCap":65664318},{"date":"2022-01-21","current":-17.869278,"twenty":-26.930128,"median":-16.417082,"eighty":-1.301642,"marketCap":61470316},{"date":"2022-01-28","current":-14.239111,"twenty":-26.864631,"median":-16.39872,"eighty":-1.317372,"marketCap":48982541},{"date":"2022-02-04","current":-15.380162,"twenty":-26.676523,"median":-15.933274,"eighty":-1.317372,"marketCap":52907756},{"date":"2022-02-11","current":-15.716953,"twenty":-26.665503,"median":-15.716953,"eighty":-1.317372,"marketCap":54066320},{"date":"2022-02-18","current":-16.839593,"twenty":-26.615165,"median":-15.933274,"eighty":-1.318877,"marketCap":57928200},{"date":"2022-02-25","current":-16.794687,"twenty":-26.590143,"median":-16.149596,"eighty":-1.324899,"marketCap":57773724},{"date":"2022-03-04","current":-14.504503,"twenty":-26.581836,"median":-15.739406,"eighty":-1.332301,"marketCap":49895489},{"date":"2022-03-11","current":-14.549408,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":50049964},{"date":"2022-03-18","current":-15.267898,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":52521568},{"date":"2022-03-25","current":-15.672048,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":53911844},{"date":"2022-04-01","current":-12.158179,"twenty":-26.581836,"median":-15.716953,"eighty":-1.376359,"marketCap":49447312},{"date":"2022-04-08","current":-11.398292,"twenty":-26.581836,"median":-15.716953,"eighty":-1.376359,"marketCap":46356855},{"date":"2022-04-14","current":-11.664252,"twenty":-26.581836,"median":-15.716729,"eighty":-1.376359,"marketCap":47438514},{"date":"2022-04-22","current":-10.828378,"twenty":-26.531397,"median":-15.716504,"eighty":-1.376359,"marketCap":44039012},{"date":"2022-04-29","current":-10.904366,"twenty":-26.518787,"median":-15.610752,"eighty":-1.376359,"marketCap":44348057},{"date":"2022-05-06","current":-10.638406,"twenty":-26.502771,"median":-15.528462,"eighty":-1.376359,"marketCap":43266398},{"date":"2022-05-13","current":-11.038106,"twenty":-26.390753,"median":-15.492426,"eighty":-1.376359,"marketCap":44891978},{"date":"2022-05-20","current":-10.172208,"twenty":-26.36375,"median":-15.380162,"eighty":-1.376359,"marketCap":43292919},{"date":"2022-05-27","current":-9.808915,"twenty":-26.294897,"median":-15.371181,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-03","current":-9.808915,"twenty":-26.276727,"median":-15.305843,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-10","current":-9.808915,"twenty":-26.26821,"median":-15.276879,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-17","current":-9.300305,"twenty":-26.262957,"median":-15.261261,"eighty":-1.376359,"marketCap":39582097},{"date":"2022-06-24","current":-9.627269,"twenty":-26.184116,"median":-15.254623,"eighty":-1.376359,"marketCap":40973656},{"date":"2022-07-01","current":-8.973341,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":38190539},{"date":"2022-07-08","current":-8.937012,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":38035922},{"date":"2022-07-15","current":-8.537389,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":36335128},{"date":"2022-07-22","current":-8.355743,"twenty":-26.058224,"median":-15.254623,"eighty":-1.383545,"marketCap":35562041},{"date":"2022-07-29","current":-8.719036,"twenty":-26.00633,"median":-15.254623,"eighty":-1.414839,"marketCap":37108216},{"date":"2022-08-05","current":-7.992449,"twenty":-25.920858,"median":-15.254623,"eighty":-1.425041,"marketCap":34015865},{"date":"2022-08-12","current":-8.246755,"twenty":-25.920858,"median":-15.101822,"eighty":-1.425041,"marketCap":35098188},{"date":"2022-08-19","current":-7.275507,"twenty":-25.920858,"median":-15.101822,"eighty":-1.425737,"marketCap":32958048},{"date":"2022-08-26","current":-7.070563,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":32029652},{"date":"2022-09-02","current":-6.831462,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":30946524},{"date":"2022-09-09","current":-7.002249,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":31720187},{"date":"2022-09-16","current":-6.981754,"twenty":-25.920858,"median":-14.894775,"eighty":-1.440393,"marketCap":31627347},{"date":"2022-09-23","current":-7.036406,"twenty":-25.920858,"median":-14.894775,"eighty":-1.441618,"marketCap":31874919},{"date":"2022-09-30","current":-6.797305,"twenty":-25.782154,"median":-14.873257,"eighty":-1.441618,"marketCap":30791791},{"date":"2022-10-07","current":-6.442752,"twenty":-25.759046,"median":-14.818842,"eighty":-1.441618,"marketCap":29185666},{"date":"2022-10-14","current":-6.372046,"twenty":-25.751153,"median":-14.774161,"eighty":-1.443326,"marketCap":28865370},{"date":"2022-10-21","current":-6.319102,"twenty":-25.751153,"median":-14.766225,"eighty":-1.45098,"marketCap":28625534},{"date":"2022-10-28","current":-5.704271,"twenty":-25.634827,"median":-14.766225,"eighty":-1.472933,"marketCap":25840347},{"date":"2022-11-04","current":-6.319102,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":28625534},{"date":"2022-11-11","current":-6.045844,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":27387673},{"date":"2022-11-18","current":-6.152091,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":28631830},{"date":"2022-11-25","current":-5.387236,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":25072197},{"date":"2022-12-02","current":-5.586763,"twenty":-25.519447,"median":-14.766225,"eighty":-1.47418,"marketCap":26000797},{"date":"2022-12-09","current":-5.387236,"twenty":-25.515156,"median":-14.766225,"eighty":-1.47418,"marketCap":25072197},{"date":"2022-12-16","current":-5.287472,"twenty":-25.515156,"median":-14.717804,"eighty":-1.47418,"marketCap":24607897},{"date":"2022-12-23","current":-4.888418,"twenty":-25.511235,"median":-14.549408,"eighty":-1.479103,"marketCap":22750697},{"date":"2022-12-30","current":-4.688891,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":21822097},{"date":"2023-01-06","current":-4.821909,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":22441164},{"date":"2023-01-13","current":-4.622382,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":21512564},{"date":"2023-01-20","current":-4.173445,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":19423214},{"date":"2023-01-27","current":-4.289836,"twenty":-25.396772,"median":-14.430629,"eighty":-1.498528,"marketCap":19964897},{"date":"2023-02-03","current":-4.123563,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":19191064},{"date":"2023-02-10","current":-4.0238,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18726764},{"date":"2023-02-17","current":-3.973918,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18494614},{"date":"2023-02-24","current":-4.289836,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":19964897},{"date":"2023-03-03","current":-3.930873,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18294285},{"date":"2023-03-10","current":-1.715926,"twenty":-25.396772,"median":-14.430629,"eighty":-1.547775,"marketCap":7985920},{"date":"2023-03-17","current":-1.399124,"twenty":-25.396772,"median":-14.430629,"eighty":-1.527485,"marketCap":6511525},{"date":"2023-03-24","current":-1.650301,"twenty":-25.396772,"median":-14.430629,"eighty":-1.569254,"marketCap":7680499},{"date":"2023-03-31","current":-1.132624,"twenty":-25.358944,"median":-14.400208,"eighty":-1.510657,"marketCap":5271234},{"date":"2023-04-06","current":-1.229789,"twenty":-25.358944,"median":-14.400208,"eighty":-1.510657,"marketCap":5454115},{"date":"2023-04-13","current":-9.438513,"twenty":-25.396772,"median":-14.430629,"eighty":-1.572521,"marketCap":41859806},{"date":"2023-04-21","current":-4.020902,"twenty":-25.510255,"median":-14.526955,"eighty":-1.650301,"marketCap":17832699},{"date":"2023-04-28","current":-2.319156,"twenty":-25.510255,"median":-14.526955,"eighty":-1.651147,"marketCap":10285458},{"date":"2023-05-04","current":-2.417591,"twenty":-25.511235,"median":-14.549408,"eighty":-1.651147,"marketCap":10722018},{"date":"2023-05-12","current":-2.174853,"twenty":-25.512215,"median":-14.571861,"eighty":-1.761531,"marketCap":9645474},{"date":"2023-05-19","current":-2.222441,"twenty":-25.512215,"median":-14.571861,"eighty":-2.169058,"marketCap":10285458},{"date":"2023-05-26","current":-1.926116,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":8914063},{"date":"2023-06-02","current":-1.979163,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":9159566},{"date":"2023-06-09","current":-1.83371,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":8486408},{"date":"2023-06-16","current":-1.955596,"twenty":-25.512215,"median":-14.571861,"eighty":-2.197146,"marketCap":9050498},{"date":"2023-06-23","current":-1.837321,"twenty":-25.513196,"median":-14.594314,"eighty":-2.216181,"marketCap":8503122},{"date":"2023-06-30","current":-1.542537,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7138862},{"date":"2023-07-07","current":-1.538474,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7120059},{"date":"2023-07-14","current":-1.804818,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":8352698},{"date":"2023-07-21","current":-1.619732,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7496118},{"date":"2023-07-28","current":-1.386342,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6415992},{"date":"2023-08-04","current":-1.24053,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5741174},{"date":"2023-08-11","current":-1.290188,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5970988},{"date":"2023-08-18","current":-1.335635,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6246765},{"date":"2023-08-25","current":-1.245402,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5824743},{"date":"2023-09-01","current":-1.161422,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5431970},{"date":"2023-09-08","current":-1.123452,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5254386},{"date":"2023-09-15","current":-1.334742,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6242587},{"date":"2023-09-22","current":-1.202965,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5626267},{"date":"2023-09-29","current":-1.206092,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5640892},{"date":"2023-10-06","current":-1.071188,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5009947},{"date":"2023-10-13","current":-1.098884,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5139479},{"date":"2023-10-20","current":-1.00061,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":4679851},{"date":"2023-10-27","current":-0.871066,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":4073977},{"date":"2023-11-03","current":-0.804061,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3760594},{"date":"2023-11-10","current":-0.759391,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3551672},{"date":"2023-11-17","current":-0.559741,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3342771},{"date":"2023-11-24","current":-0.668886,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3994587},{"date":"2023-12-01","current":-0.822114,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":4909665},{"date":"2023-12-08","current":-0.89418,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5340044},{"date":"2023-12-15","current":-0.87319,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5214691},{"date":"2023-12-22","current":-0.901877,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5386007},{"date":"2023-12-29","current":-0.904325,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":5400631},{"date":"2024-01-05","current":-0.825962,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4932646},{"date":"2024-01-12","current":-0.874589,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":5223048},{"date":"2024-01-19","current":-0.80987,"twenty":-25.515156,"median":-14.766225,"eighty":-2.319568,"marketCap":4836542},{"date":"2024-01-26","current":-0.769639,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4596282},{"date":"2024-02-02","current":-0.720312,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4301702},{"date":"2024-02-09","current":-0.789929,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4717457},{"date":"2024-02-16","current":-0.808121,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4826096},{"date":"2024-02-23","current":-0.947108,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":5656126},{"date":"2024-03-01","current":-1.23001,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7345618},{"date":"2024-03-08","current":-1.27101,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7590472},{"date":"2024-03-15","current":-1.269161,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7579429},{"date":"2024-03-22","current":-1.372281,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":8195262},{"date":"2024-03-28","current":-1.369579,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":8179126},{"date":"2024-04-05","current":-1.505399,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":10683818},{"date":"2024-04-12","current":-1.410393,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":10009557},{"date":"2024-04-19","current":-2.525964,"twenty":-25.515156,"median":-14.747628,"eighty":-2.251996,"marketCap":17926767},{"date":"2024-04-26","current":-1.734244,"twenty":-25.515156,"median":-14.729031,"eighty":-2.218268,"marketCap":12307929},{"date":"2024-05-03","current":-2.054702,"twenty":-25.515156,"median":-14.729031,"eighty":-2.156953,"marketCap":14582221},{"date":"2024-05-10","current":-2.122564,"twenty":-25.515156,"median":-14.729031,"eighty":-2.138042,"marketCap":15063835},{"date":"2024-05-17","current":-1.501027,"twenty":-25.515156,"median":-14.729031,"eighty":-2.063185,"marketCap":13115972},{"date":"2024-05-24","current":-1.237076,"twenty":-25.515156,"median":-14.729031,"eighty":-2.010503,"marketCap":10809571},{"date":"2024-05-31","current":-1.297045,"twenty":-25.515156,"median":-14.729031,"eighty":-1.97993,"marketCap":11333577},{"date":"2024-06-07","current":-1.543325,"twenty":-25.515156,"median":-14.729031,"eighty":-1.956414,"marketCap":13485571},{"date":"2024-06-14","current":-1.536114,"twenty":-25.515156,"median":-14.747628,"eighty":-1.901966,"marketCap":13422567},{"date":"2024-06-21","current":-1.410717,"twenty":-25.515156,"median":-14.766225,"eighty":-1.873074,"marketCap":12326847},{"date":"2024-06-28","current":-1.260241,"twenty":-25.515156,"median":-14.766225,"eighty":-1.850142,"marketCap":11011983},{"date":"2024-07-05","current":-1.084371,"twenty":-25.515156,"median":-14.766225,"eighty":-1.819597,"marketCap":9475236},{"date":"2024-07-12","current":-1.040796,"twenty":-25.515156,"median":-14.766225,"eighty":-1.788421,"marketCap":9094474},{"date":"2024-07-15","current":-1.047066,"twenty":-25.515156,"median":-14.766225,"eighty":-1.767098,"marketCap":9149260},{"date":"2024-08-02","current":-0.827621,"twenty":-25.53661,"median":-14.766225,"eighty":-1.715926,"marketCap":7231750},{"date":"2024-08-09","current":-0.639525,"twenty":-25.53661,"median":-14.766225,"eighty":-1.665778,"marketCap":5588170},{"date":"2024-08-16","current":-0.917959,"twenty":-25.53661,"median":-14.766225,"eighty":-1.598813,"marketCap":11062328},{"date":"2024-08-23","current":-1.132828,"twenty":-25.53661,"median":-14.766225,"eighty":-1.58344,"marketCap":13651714},{"date":"2024-08-30","current":-1.206974,"twenty":-25.53661,"median":-14.549408,"eighty":-1.548857,"marketCap":14545247},{"date":"2024-09-06","current":-1.204701,"twenty":-25.53661,"median":-14.369786,"eighty":-1.538704,"marketCap":14517855},{"date":"2024-09-13","current":-1.336536,"twenty":-25.53661,"median":-14.145258,"eighty":-1.531035,"marketCap":16106601},{"date":"2024-09-20","current":-1.327444,"twenty":-25.53661,"median":-13.92073,"eighty":-1.501776,"marketCap":15997033},{"date":"2024-09-27","current":-1.11378,"twenty":-25.53661,"median":-13.832266,"eighty":-1.439173,"marketCap":13422168},{"date":"2024-10-04","current":-0.886478,"twenty":-25.53661,"median":-13.829928,"eighty":-1.420436,"marketCap":10682950},{"date":"2024-10-11","current":-1.012404,"twenty":-25.53661,"median":-13.696202,"eighty":-1.399124,"marketCap":12200476},{"date":"2024-10-18","current":-0.986446,"twenty":-25.53661,"median":-13.351608,"eighty":-1.375806,"marketCap":11887658},{"date":"2024-10-25","current":-0.972853,"twenty":-25.53661,"median":-12.158179,"eighty":-1.351781,"marketCap":11723853},{"date":"2024-10-31","current":-0.813742,"twenty":-25.53661,"median":-11.398672,"eighty":-1.336536,"marketCap":9806400},{"date":"2024-11-08","current":-0.568255,"twenty":-25.53661,"median":-11.189066,"eighty":-1.326993,"marketCap":6848045},{"date":"2024-11-15","current":-0.1402,"twenty":-25.519447,"median":-11.038106,"eighty":-1.318235,"marketCap":1689549},{"date":"2024-11-22","current":-0.181792,"twenty":-25.511235,"median":-10.828378,"eighty":-1.311518,"marketCap":2711435},{"date":"2024-11-29","current":-0.176555,"twenty":-25.220293,"median":-10.638406,"eighty":-1.302557,"marketCap":2633315},{"date":"2024-12-06","current":-0.188412,"twenty":-24.967626,"median":-10.267703,"eighty":-1.287838,"marketCap":2810171},{"date":"2024-12-13","current":-0.202962,"twenty":-24.967626,"median":-9.972397,"eighty":-1.280803,"marketCap":3027173},{"date":"2024-12-20","current":-0.161278,"twenty":-24.967626,"median":-9.808915,"eighty":-1.27064,"marketCap":2405463},{"date":"2024-12-27","current":-0.19205,"twenty":-24.967626,"median":-9.808915,"eighty":-1.266661,"marketCap":2864421},{"date":"2025-01-03","current":-0.231114,"twenty":-24.967626,"median":-9.808915,"eighty":-1.261085,"marketCap":3447071},{"date":"2025-01-10","current":-0.149383,"twenty":-24.9871,"median":-9.690118,"eighty":-1.25871,"marketCap":2228041},{"date":"2025-01-17","current":-0.079427,"twenty":-24.9871,"median":-9.391128,"eighty":-1.248123,"marketCap":1184650},{"date":"2025-01-24","current":-0.097292,"twenty":-24.9871,"median":-9.300305,"eighty":-1.243008,"marketCap":1451116},{"date":"2025-01-31","current":-0.076413,"twenty":-24.9871,"median":-8.937012,"eighty":-1.239123,"marketCap":1139704},{"date":"2025-02-07","current":-0.466178,"twenty":-24.9871,"median":-8.719036,"eighty":-1.228846,"marketCap":6953039},{"date":"2025-02-14","current":-0.359545,"twenty":-24.9871,"median":-8.46473,"eighty":-1.208338,"marketCap":5362617},{"date":"2025-02-21","current":-0.278023,"twenty":-24.9871,"median":-8.210425,"eighty":-1.204483,"marketCap":4146717},{"date":"2025-02-28","current":-0.247836,"twenty":-24.9871,"median":-7.992449,"eighty":-1.182897,"marketCap":3696478},{"date":"2025-03-07","current":-0.233874,"twenty":-25.006573,"median":-7.774474,"eighty":-1.163209,"marketCap":3488226},{"date":"2025-03-14","current":-0.243647,"twenty":-25.006573,"median":-7.446293,"eighty":-1.132706,"marketCap":3634002},{"date":"2025-03-21","current":-0.288677,"twenty":-25.006573,"median":-7.10472,"eighty":-1.120376,"marketCap":4305616},{"date":"2025-03-28","current":-0.162176,"twenty":-25.006573,"median":-7.036406,"eighty":-1.110865,"marketCap":2418850},{"date":"2025-04-04","current":-0.086169,"twenty":-25.006573,"median":-6.927273,"eighty":-1.096911,"marketCap":1947159},{"date":"2025-04-11","current":-0.192486,"twenty":-24.9871,"median":-6.851661,"eighty":-1.085702,"marketCap":4349595},{"date":"2025-04-17","current":-0.185692,"twenty":-24.9871,"median":-6.831462,"eighty":-1.075942,"marketCap":4196079},{"date":"2025-04-25","current":-0.183314,"twenty":-25.006573,"median":-6.797305,"eighty":-1.069512,"marketCap":4142349},{"date":"2025-05-02","current":-0.198487,"twenty":-24.937079,"median":-6.449242,"eighty":-1.042738,"marketCap":4485200},{"date":"2025-05-09","current":-0.183541,"twenty":-24.92047,"median":-6.421574,"eighty":-1.015001,"marketCap":4147466},{"date":"2025-05-16","current":-0.144616,"twenty":-24.835687,"median":-6.319102,"eighty":-1.005956,"marketCap":3832760},{"date":"2025-05-21","current":-0.144037,"twenty":-24.835687,"median":-6.319102,"eighty":-1.000321,"marketCap":3817409}],"updateTime":1747907591089}}}