美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GD Culture Group Limited

2.01

-0.0692-3.33%

成交量：18.27萬

成交額：36.91萬

市值：2,469.84萬

市盈率：-1.39

高：2.20

開：2.08

低：1.80

收：2.08

資料載入中...

總覽公司新聞公告

Gd Culture Group Limited盤中異動早盤股價大漲9.35%

新聞摘要-紐約時報》商業新聞--5 月 14 日

美股上市公司 GD Culture Group 獲 3 億美元融資承諾，將用於購買比特幣和 TRUMP 代幣

Gd Culture Group Limited股價上漲41.82% 市值漲1602.67萬美元

Gd Culture Group Limited盤中異動早盤急速跳水7.11%

Gd Culture Group Limited盤中異動股價大跌6.35%報2.36美元

Gd Culture Group Limited盤中異動大幅上漲5.03%報2.09美元

Gd Culture Group Limited盤中異動下午盤股價大跌5.22%

Gd Culture Group Limited股價重挫20.95% 市值跌514.66萬美元

Gd Culture Group Limited盤中異動快速拉昇6.43%報2.65美元

Gd Culture Group Limited盤中異動大幅下挫7.36%報2.14美元

Gd Culture Group Limited盤中異動股價大漲5.88%報2.16美元

Gd Culture Group Limited盤中異動股價大跌5.48%報2.07美元

Gd Culture Group Limited盤中異動急速下跌8.79%報1.96美元

Gd Culture Group Limited盤中異動股價大跌5.19%報2.29美元

GDC上的中國遊戲AI智能體們

遊戲技術風向標GDC召開，騰訊等中國遊戲廠商分享AI、渲染等前沿遊戲技術

ZOL中关村在线

GDC 2025：VR遊戲行業面臨的轉型挑戰

《黑神話：悟空》獲GDC 2025最佳視覺藝術獎

蝸牛遊戲GDC周拉開帷幕，舉辦獨家展前社交活動併發布重磅公告，方舟：生存進化十週年慶典

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","market":"US","secType":"STK","nameCN":"GD Culture Group Limited","latestPrice":2.0108,"timestamp":1747324301155,"preClose":2.08,"halted":0,"volume":182662,"delay":0,"floatShares":12282894,"shares":12282894,"eps":-1.446401,"marketStatus":"交易中","change":-0.0692,"latestTime":"05-15 11:55:56 EDT","open":2.08,"high":2.2,"low":1.8,"amount":369050.8710522,"amplitude":0.192308,"askPrice":2.08,"askSize":127,"bidPrice":1.98,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.446401,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.08,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.08,"latestTime":"09:28 EDT","volume":7336,"amount":14547.0114328,"timestamp":1747315726037},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.08,"latestTime":"19:59 EDT","volume":6440,"amount":13539.2447,"timestamp":1747267188657},"volumeRatio":0.177645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","floatShares":12282894,"roa":"-84.14%","roe":"-232.17%","lyrEps":-1.446401,"volumeRatio":0.177645,"shares":12282894,"dividePrice":0,"high":2.2,"amplitude":0.192308,"preClose":2.08,"low":1.8,"week52Low":0.7005,"pbRate":"-87.67","psRate":"-164.66","week52High":12.18,"institutionHeld":0,"latestPrice":2.0108,"committee":-0.118943,"eps":-1.446401,"divideRate":0,"volume":182662,"delay":0,"ttmEps":-1.446401,"open":2.08,"prevYearClose":1.89,"prevWeekClose":2.2,"prevMonthClose":2.56,"prevQuarterClose":2.43,"fiveDayClose":2.39,"twentyDayClose":2.48,"sixtyDayClose":1.1157},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535078494","title":"Gd Culture Group Limited盤中異動 早盤股價大漲9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078494?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229589,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Gd Culture Group Limited股票出现波动，股价大幅拉升9.35%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.37%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司及其两个子公司将业务集中在两个领域：1）基于人工智能的数字人创造和定制；2）直播和电子商务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213309a6df0905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213309a6df0905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2535064695","title":"新聞摘要-紐約時報》商業新聞--5 月 14 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535064695","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535064695?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 12:56","pubTimestamp":1747198572,"startTime":"0","endTime":"0","summary":"新闻摘要-纽约时报》商业新闻--5 月 14 日路透5月14日 - 以下是《纽约时报》商业版的热门新闻。路透没有核实这些报导，也不保证其准确性。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU2471134796.USD","LU2750360997.AUD","LU1861559042.SGD","TSLA","LU2360106780.USD","LU2750360641.GBP","LU0234572021.USD","LU0345769631.USD","LU0345770993.USD","LU1629891620.HKD","LU0820561818.USD","LU1435385759.SGD","LU1720051017.SGD","LU1429558221.USD","BK4543","LU0466842654.USD","LU2213496289.HKD","LU0823414478.USD","LU2360107168.USD","LU1366192091.USD","BK4550","LU2249611893.SGD","LU1861558580.USD","LU0943347566.SGD","LU0316494557.USD","LU2471134952.CNY","LU1839511570.USD","BK4581","SG9999015986.USD","LU2471134879.HKD","LU1548497426.USD","SG9999015978.USD","SG9999015945.SGD","IE0034235303.USD","BK4574","GDC","LU0719512351.SGD","TSYW.SI","IE00BK4W5M84.HKD","LU2357305700.SGD","LU0056508442.USD","BK4598","BK4516","LU0082616367.USD","LU0323591593.USD","LU1720051108.HKD","LU1852331112.SGD","LU2108987350.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2535711241","title":"美股上市公司 GD Culture Group 獲 3 億美元融資承諾，將用於購買比特幣和 TRUMP 代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711241","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711241?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:55","pubTimestamp":1747126500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ99366536.SGD","BK4585","SGXZ51526630.SGD","GDC","BK4230","LU1814569148.SGD","SG9999014880.SGD","BK4104","LU1861219969.SGD","09439","SG9999018857.SGD","BTC.USD.HKCC","GB00BDT5M118.USD","LU0353189763.USD","LU1988902786.USD","SGXZ81514606.USD","03439","LU0006306889.USD","IBIT","09042","SG9999015986.USD","UBER","IE00BFMHRM44.USD","BK4588","CCNCW","IE00B19Z3B42.SGD","IE0002270589.USD","GD","SGXZ31699556.SGD","SG9999014898.SGD","LU2087625088.SGD","BK4516","LU0170899867.USD","BK4503","03042","MSTU","LU2360107325.USD","BK4566","03008","BTC.USD.CC","SG9999015945.SGD","BK4505","BK4551","09008","IE00BZ199S13.USD","SG9999014906.USD","BK4536","SG9999017495.SGD","83042","SG9999015978.USD"],"gpt_icon":0},{"id":"2534227510","title":"Gd Culture Group Limited股價上漲41.82% 市值漲1602.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227510?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057259,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，Gd Culture Group Limited股票出现波动，股价快速上涨41.82%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.51%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214059a6dc531d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214059a6dc531d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2534435950","title":"Gd Culture Group Limited盤中異動 早盤急速跳水7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435950?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:15","pubTimestamp":1746800120,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时15分，Gd Culture Group Limited股票出现异动，股价快速下跌7.11%。截至发稿，该股报2.22美元/股，成交量1541股，换手率0.01%，振幅0.00%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.56%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922152097549814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922152097549814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2533965044","title":"Gd Culture Group Limited盤中異動 股價大跌6.35%報2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965044?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648085,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日04时01分，Gd Culture Group Limited股票出现异动，股价快速下跌6.35%。截至发稿，该股报2.36美元/股，成交量1.0765万股，换手率0.09%，振幅4.94%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.64%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508040126a475bc5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508040126a475bc5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2530512941","title":"Gd Culture Group Limited盤中異動 大幅上漲5.03%報2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530512941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530512941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:46","pubTimestamp":1745596010,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时46分，Gd Culture Group Limited股票出现异动，股价快速上涨5.03%。截至发稿，该股报2.09美元/股，成交量1.1745万股，换手率0.10%，振幅4.66%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.45%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523465094e2a8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523465094e2a8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2529533192","title":"Gd Culture Group Limited盤中異動 下午盤股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 02:37","pubTimestamp":1745260622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时37分，Gd Culture Group Limited股票出现异动，股价急速下挫5.22%。截至发稿，该股报2.36美元/股，成交量5709股，换手率0.05%，振幅7.03%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为2.71%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422023702a6c2bad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422023702a6c2bad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2527244357","title":"Gd Culture Group Limited股價重挫20.95% 市值跌514.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，Gd Culture Group Limited股票出现波动，股价快速下跌20.95%。截至发稿，该股报2.00美元/股，成交量5624股，换手率0.05%，振幅0.00%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.28%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213237a45b2da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213237a45b2da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2526952906","title":"Gd Culture Group Limited盤中異動 快速拉昇6.43%報2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378509,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时35分，Gd Culture Group Limited股票出现异动，股价大幅拉升6.43%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.07%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213509a6b7dc8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213509a6b7dc8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2526398407","title":"Gd Culture Group Limited盤中異動 大幅下挫7.36%報2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时38分，Gd Culture Group Limited股票出现异动，股价大幅下跌7.36%。截至发稿，该股报2.14美元/股，成交量1800股，换手率0.01%，振幅4.55%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.18%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213824a6b58574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213824a6b58574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2525816005","title":"Gd Culture Group Limited盤中異動 股價大漲5.88%報2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:19","pubTimestamp":1744121983,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时19分，Gd Culture Group Limited股票出现异动，股价大幅上涨5.88%。截至发稿，该股报2.16美元/股，成交量1.9127万股，换手率0.16%，振幅8.82%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为2.47%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822194394cfa596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822194394cfa596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2525049837","title":"Gd Culture Group Limited盤中異動 股價大跌5.48%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032763,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Gd Culture Group Limited股票出现异动，股价大幅下挫5.48%。截至发稿，该股报2.07美元/股，成交量1915股，换手率0.02%，振幅0.46%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为2.55%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213243a450fb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213243a450fb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2524676786","title":"Gd Culture Group Limited盤中異動 急速下跌8.79%報1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524676786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524676786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:21","pubTimestamp":1743776513,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时21分，Gd Culture Group Limited股票出现波动，股价大幅下跌8.79%。截至发稿，该股报1.96美元/股，成交量2686股，换手率0.02%，振幅4.88%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为1.60%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222153a44de4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222153a44de4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2524261812","title":"Gd Culture Group Limited盤中異動 股價大跌5.19%報2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:53","pubTimestamp":1743688384,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时53分，Gd Culture Group Limited股票出现异动，股价大幅下挫5.19%。截至发稿，该股报2.29美元/股，成交量1242股，换手率0.01%，振幅0.00%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.77%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215304a44cc1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215304a44cc1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2522592468","title":"GDC上的中國遊戲AI智能體們","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592468","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:57","pubTimestamp":1743137879,"startTime":"0","endTime":"0","summary":"AI+游戏的浪潮还在持续，超过50场的AI相关技术演讲分享，成为3月GDC论坛最亮眼的崽。中国头部企业们也接着这个机会大展拳脚，腾讯网易以旗下多个核心产品为例，对外输出AI智能体的探索和应用成果。从大的应用方向来看，AI+游戏围绕AI智能体和AI工具生产提效两个核心的逻辑并未改变。而本次GDC上企业们更多选择AI智能体作为主要输出，这个现象值得玩味。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2522892030","title":"遊戲技術風向標GDC召開，騰訊等中國遊戲廠商分享AI、渲染等前沿遊戲技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2522892030","media":"ZOL中关村在线","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522892030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:32","pubTimestamp":1742959978,"startTime":"0","endTime":"0","summary":"GDC至今已举办37届，是全球规模最大的游戏开发者盛会，被誉为“全球游戏技术风向标”，AI技术、游戏设计研发、用户研究与运营成为今年大会的三大热点方向。GDC上，Google、英伟达、Meta、腾讯游戏等头部厂商进行了超50场AI的议题分享。其中，腾讯游戏技术专家围绕生成式AI、机器学习等前沿领域介绍最新进展。在移动游戏反作弊方面，腾讯游戏安全专家工程师陈旺林分享了基于Replay数据研发的AI行为对抗方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-26/detail-ineqyert9044843.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-26/detail-ineqyert9044843.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0043850808.USD","LU0048580855.USD","LU1044875133.USD","LU0541502299.USD","IE00BZ08YR35.GBP","LU0054450605.USD","LU0067412154.USD","HTCD.SI","LU0327786744.USD","00700","LU0196878994.USD","LU0572944931.SGD","LU0589944569.HKD","LU1226288253.USD","SG9999000418.SGD","LU0540923850.HKD","LU0531970944.HKD","LU2237443622.USD","LU2399975544.HKD","LU0149721374.USD","LU0823413660.USD","80700","LU1226287529.USD","LU0823039010.USD","LU1961090484.USD","LU1733274390.USD","IE0003795394.USD","LU0348825331.USD","LU0516422952.EUR","LU1868838027.USD","BK1502","IE00B8L5B284.USD","TCEHY","LU0561508036.HKD","LU2362540622.SGD","LU0029874905.USD","LU1481107354.HKD","GDC","IE00BZ08YS42.EUR","LU0165289439.USD","LU0831103253.SGD","LU0878004406.USD","LU2251237488.HKD","LU1282649067.USD","LU0348814723.USD","LU1880383366.USD","LU0228659784.USD","LU0254981946.USD","LU1328615791.USD","SG9999006514.SGD"],"gpt_icon":1},{"id":"2522097569","title":"GDC 2025：VR遊戲行業面臨的轉型挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2522097569","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522097569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:19","pubTimestamp":1742872755,"startTime":"0","endTime":"0","summary":"2025年游戏开发者大会近日在美国旧金山举行。在本届GDC的一场有关VR游戏的专题讨论会上，与会嘉宾围绕“解决VR游戏可见性危机：触达主流受众的策略”这一主题展开了深入探讨。来自Moss和Ghosts of Tabor的发行方代表与众多业内人士共同出席了讨论，并就目前VR开发者面临的收入下降等问题交流了看法。这不仅彰显了VR技术的巨大潜力，也为整个行业树立了新的标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325112012972232c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325112012972232c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0354030511.USD","LU1119994496.HKD","LU2247934214.USD","META","LU1489326972.SGD","IE0002270589.USD","LU0256863811.USD","LU0353189680.USD","IE00B7KXQ091.USD","LU0823434583.USD","LU2317271919.USD","LU1066051498.USD","LU0957808578.USD","GDC","LU1074936037.SGD","LU0198837287.USD","LU1571399168.USD","SG9999001077.SGD","LU0203347892.USD","LU1069344957.HKD","SG9999014906.USD","LU0215105999.USD","LU2326559502.SGD","IE00B7SZLL34.SGD","VR","LU2552382215.SGD","LU2764262908.HKD","IE00B4JS1V06.HKD","LU0979878070.USD","IE00B19Z8W00.USD","LU2592432038.USD","LU1035775433.USD","LU0476273544.USD","LU2264538146.SGD","LU1267930730.SGD","IE00BJTD4V19.USD","LU1720051017.SGD","LU2602419157.SGD","IE00BQXX3F31.USD","LU0719512351.SGD","LU0433182093.SGD","LU0912757837.SGD","LU1974910355.USD","LU1153585028.USD","SG9999002224.SGD","LU2360106780.USD","SGXZ81514606.USD","LU0056508442.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2520127765","title":"《黑神話：悟空》獲GDC 2025最佳視覺藝術獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2520127765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520127765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 12:17","pubTimestamp":1742444260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4009","BK4104","09990","GDC","BK1104","GDC.AU"],"gpt_icon":0},{"id":"2520968840","title":"蝸牛遊戲GDC周拉開帷幕，舉辦獨家展前社交活動併發布重磅公告，方舟：生存進化十週年慶典","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968840","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"本次社交活动的重磅发布之一是方舟：生存进化全新DLC的首支预告片。自2015年6月以来，数百万玩家在方舟：生存进化的世界中苏醒，探索史前生存挑战。这一雄心勃勃的水下场景设定下，95%的游戏内容发生在水面之下，带来全新的非线性剧情，并将在2025年6月正式上线，同时迎来更多方舟十周年庆祝活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4643609_ZH43609_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4085","BK4104","SNAL","BK4009","GDC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-09","symbol":"GDC","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2021-08-12","symbol":"GDC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2021-05-14","symbol":"GDC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.46},{"market":"US","date":"2020-11-13","symbol":"GDC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605243600000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2020-08-13","symbol":"GDC","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597291200000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDC","date":"2025-05-14","current":-1.899761,"percent":0.281046,"low":-27.555483,"twenty":-2.930926,"median":-1.110017,"eighty":-0.349159,"high":74.556246,"avg":2.43078,"sd":15.856156,"marketCap":26285393},"quantilePoints":[{"date":"2020-05-15","current":-3.168968,"twenty":-38.229802,"median":-17.95955,"eighty":22.595868,"marketCap":53322149},{"date":"2020-05-22","current":-3.457056,"twenty":-38.002624,"median":-17.264516,"eighty":22.595868,"marketCap":58169617},{"date":"2020-05-29","current":-3.677359,"twenty":-37.923902,"median":-17.058986,"eighty":22.595868,"marketCap":61876505},{"date":"2020-06-05","current":-3.542466,"twenty":-37.827304,"median":-15.70531,"eighty":22.595868,"marketCap":59606748},{"date":"2020-06-12","current":-3.558735,"twenty":-37.56613,"median":-15.400359,"eighty":22.595868,"marketCap":59880488},{"date":"2020-06-19","current":-3.236754,"twenty":-37.505031,"median":-14.729646,"eighty":22.595868,"marketCap":54462730},{"date":"2020-06-26","current":-3.333879,"twenty":-37.228105,"median":-14.729646,"eighty":22.595868,"marketCap":53037003},{"date":"2020-07-02","current":-3.226335,"twenty":-36.934675,"median":-14.278851,"eighty":22.595868,"marketCap":51326133},{"date":"2020-07-10","current":-3.280107,"twenty":-36.625977,"median":-14.044547,"eighty":22.595868,"marketCap":52181568},{"date":"2020-07-17","current":-2.867853,"twenty":-36.507678,"median":-13.701997,"eighty":22.595868,"marketCap":45623229},{"date":"2020-07-24","current":-2.742564,"twenty":-35.920377,"median":-13.144195,"eighty":22.595868,"marketCap":43630063},{"date":"2020-07-31","current":-3.226335,"twenty":-35.777268,"median":-12.816953,"eighty":22.595868,"marketCap":51326133},{"date":"2020-08-07","current":-2.688612,"twenty":-35.759179,"median":-12.489712,"eighty":22.595868,"marketCap":42771777},{"date":"2020-08-14","current":-4.256851,"twenty":-35.683596,"median":-12.271551,"eighty":22.595868,"marketCap":44679631},{"date":"2020-08-21","current":-3.767889,"twenty":-35.557151,"median":-11.807959,"eighty":22.595868,"marketCap":39547511},{"date":"2020-08-28","current":-3.566551,"twenty":-35.375535,"median":-11.289827,"eighty":22.530567,"marketCap":37434285},{"date":"2020-09-04","current":-3.309414,"twenty":-35.116762,"median":-11.15311,"eighty":22.40237,"marketCap":34735394},{"date":"2020-09-11","current":-3.192639,"twenty":-35.029178,"median":-11.121843,"eighty":22.225892,"marketCap":33509723},{"date":"2020-09-18","current":-3.135113,"twenty":-34.991806,"median":-10.85405,"eighty":13.253385,"marketCap":32905944},{"date":"2020-09-25","current":-2.665709,"twenty":-34.879469,"median":-10.771695,"eighty":7.337718,"marketCap":27979108},{"date":"2020-10-02","current":-2.473576,"twenty":-34.537232,"median":-10.635344,"eighty":7.337718,"marketCap":25962487},{"date":"2020-10-09","current":-2.527937,"twenty":-34.22112,"median":-10.585985,"eighty":7.337718,"marketCap":26533059},{"date":"2020-10-16","current":-3.163876,"twenty":-34.097853,"median":-10.359608,"eighty":7.337718,"marketCap":33207834},{"date":"2020-10-23","current":-5.148489,"twenty":-33.696282,"median":-10.224775,"eighty":7.315552,"marketCap":54038202},{"date":"2020-10-30","current":-4.975914,"twenty":-33.441539,"median":-10.089942,"eighty":7.300774,"marketCap":52226865},{"date":"2020-11-06","current":-5.493639,"twenty":-33.398721,"median":-10.089942,"eighty":7.300774,"marketCap":57660875},{"date":"2020-11-13","current":-4.302061,"twenty":-33.120466,"median":-9.980861,"eighty":7.300774,"marketCap":47848671},{"date":"2020-11-20","current":-4.380758,"twenty":-32.869036,"median":-9.895549,"eighty":7.300774,"marketCap":48723951},{"date":"2020-11-27","current":-4.249597,"twenty":-32.750208,"median":-9.336034,"eighty":7.300774,"marketCap":47265150},{"date":"2020-12-04","current":-4.629962,"twenty":-32.656233,"median":-8.890057,"eighty":7.300774,"marketCap":51495672},{"date":"2020-12-11","current":-4.25222,"twenty":-32.656233,"median":-8.816687,"eighty":7.300774,"marketCap":47294326},{"date":"2020-12-18","current":-4.144669,"twenty":-32.551733,"median":-8.344655,"eighty":7.300744,"marketCap":46098109},{"date":"2020-12-24","current":-4.53815,"twenty":-32.391672,"median":-8.314658,"eighty":7.3007,"marketCap":50474512},{"date":"2020-12-31","current":-5.089024,"twenty":-32.378427,"median":-8.181034,"eighty":7.3007,"marketCap":56601477},{"date":"2021-01-08","current":-6.689181,"twenty":-31.866334,"median":-8.077407,"eighty":7.3007,"marketCap":74398848},{"date":"2021-01-15","current":-5.403809,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":60102598},{"date":"2021-01-22","current":-5.325113,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":59227318},{"date":"2021-01-29","current":-5.560939,"twenty":-31.390151,"median":-7.56691,"eighty":7.300659,"marketCap":61850242},{"date":"2021-02-05","current":-7.607304,"twenty":-31.349983,"median":-7.318751,"eighty":7.300659,"marketCap":84610455},{"date":"2021-02-12","current":-17.706655,"twenty":-31.005843,"median":-7.711187,"eighty":7.271104,"marketCap":196938128},{"date":"2021-02-19","current":-24.58412,"twenty":-30.919808,"median":-7.973781,"eighty":7.041335,"marketCap":273431122},{"date":"2021-02-26","current":-21.894255,"twenty":-30.874072,"median":-7.973781,"eighty":6.884143,"marketCap":243513723},{"date":"2021-03-05","current":-15.169591,"twenty":-30.809235,"median":-8.077407,"eighty":6.878184,"marketCap":168720222},{"date":"2021-03-12","current":-14.700428,"twenty":-30.775605,"median":-8.181034,"eighty":6.878184,"marketCap":163502071},{"date":"2021-03-19","current":-17.056661,"twenty":-30.599545,"median":-8.329656,"eighty":6.843052,"marketCap":189708717},{"date":"2021-03-26","current":55.155541,"twenty":-30.368052,"median":-8.344655,"eighty":6.843052,"marketCap":138465558},{"date":"2021-04-01","current":55.010776,"twenty":-30.288791,"median":-8.314658,"eighty":6.887123,"marketCap":138102132},{"date":"2021-04-09","current":56.313662,"twenty":-30.215757,"median":-8.181034,"eighty":7.300659,"marketCap":141372971},{"date":"2021-04-16","current":40.38949,"twenty":-30.084886,"median":-7.973781,"eighty":7.3007,"marketCap":101396038},{"date":"2021-04-23","current":43.863855,"twenty":-30.021057,"median":-7.973781,"eighty":7.300774,"marketCap":110118277},{"date":"2021-04-30","current":46.469629,"twenty":-29.973284,"median":-7.973781,"eighty":7.300774,"marketCap":116659958},{"date":"2021-05-07","current":45.166742,"twenty":-29.932112,"median":-7.554839,"eighty":7.337718,"marketCap":113389118},{"date":"2021-05-14","current":-3.738052,"twenty":-29.815545,"median":-7.09023,"eighty":22.275395,"marketCap":89790764},{"date":"2021-05-21","current":-4.096905,"twenty":-29.70311,"median":-6.872069,"eighty":16.211218,"marketCap":98410677},{"date":"2021-05-28","current":-4.037096,"twenty":-29.578382,"median":-6.872069,"eighty":7.337718,"marketCap":96974025},{"date":"2021-06-04","current":-4.303597,"twenty":-29.436519,"median":-6.872069,"eighty":7.337718,"marketCap":103375591},{"date":"2021-06-11","current":-4.575572,"twenty":-29.298727,"median":-6.817528,"eighty":7.337718,"marketCap":109908621},{"date":"2021-06-18","current":-4.335595,"twenty":-29.085501,"median":-6.762988,"eighty":7.337718,"marketCap":104144184},{"date":"2021-06-25","current":-3.263695,"twenty":-28.968938,"median":-6.649833,"eighty":7.330329,"marketCap":78396360},{"date":"2021-07-02","current":-3.199701,"twenty":-28.922011,"median":-6.586615,"eighty":7.300774,"marketCap":76859176},{"date":"2021-07-09","current":-3.119708,"twenty":-28.906865,"median":-6.217003,"eighty":7.300774,"marketCap":74937696},{"date":"2021-07-16","current":-2.815737,"twenty":-28.395743,"median":-6.020263,"eighty":7.300774,"marketCap":67636074},{"date":"2021-07-23","current":-3.039716,"twenty":-28.113519,"median":-5.849754,"eighty":7.300774,"marketCap":73016218},{"date":"2021-07-30","current":-2.959723,"twenty":-28.089093,"median":-5.70552,"eighty":7.300774,"marketCap":71094737},{"date":"2021-08-06","current":-3.007719,"twenty":-28.080234,"median":-5.561201,"eighty":7.300774,"marketCap":72247625},{"date":"2021-08-13","current":-1.785725,"twenty":-27.950875,"median":-5.501188,"eighty":7.300774,"marketCap":60718749},{"date":"2021-08-20","current":-1.570986,"twenty":-27.924596,"median":-5.403809,"eighty":7.300774,"marketCap":53417127},{"date":"2021-08-27","current":-1.616194,"twenty":-27.815053,"median":-5.351851,"eighty":7.3007,"marketCap":54954310},{"date":"2021-09-03","current":-1.797027,"twenty":-27.774191,"median":-5.263539,"eighty":7.3007,"marketCap":61103044},{"date":"2021-09-10","current":-1.729215,"twenty":-27.774191,"median":-5.177252,"eighty":7.3007,"marketCap":58797269},{"date":"2021-09-17","current":-1.672704,"twenty":-27.766619,"median":-5.105346,"eighty":7.300667,"marketCap":56875790},{"date":"2021-09-24","current":-1.390153,"twenty":-27.749581,"median":-5.089024,"eighty":7.300659,"marketCap":47268392},{"date":"2021-10-01","current":-1.503174,"twenty":-27.727511,"median":-5.010328,"eighty":7.300659,"marketCap":51111351},{"date":"2021-10-08","current":-1.367549,"twenty":-27.705887,"median":-4.889627,"eighty":7.300659,"marketCap":46499801},{"date":"2021-10-15","current":-1.491871,"twenty":-27.632086,"median":-4.817721,"eighty":7.271104,"marketCap":50727055},{"date":"2021-10-22","current":-1.53708,"twenty":-27.567327,"median":-4.767554,"eighty":6.967209,"marketCap":52264239},{"date":"2021-10-29","current":-1.887443,"twenty":-27.470472,"median":-4.664275,"eighty":6.881164,"marketCap":64177412},{"date":"2021-11-05","current":-2.000464,"twenty":-27.434832,"median":-4.591571,"eighty":6.878184,"marketCap":68020371},{"date":"2021-11-12","current":-1.797027,"twenty":-27.409442,"median":-4.561978,"eighty":6.878184,"marketCap":61103044},{"date":"2021-11-19","current":-1.559684,"twenty":-27.389692,"median":-4.53815,"eighty":6.831342,"marketCap":53032831},{"date":"2021-11-26","current":-1.669762,"twenty":-27.385744,"median":-4.511918,"eighty":6.819631,"marketCap":60361008},{"date":"2021-12-03","current":-1.529553,"twenty":-27.329077,"median":-4.460733,"eighty":6.819631,"marketCap":55292527},{"date":"2021-12-10","current":-1.351105,"twenty":-27.291464,"median":-4.433222,"eighty":6.819186,"marketCap":48841731},{"date":"2021-12-17","current":-1.287374,"twenty":-27.200616,"median":-4.39529,"eighty":2.013026,"marketCap":46537876},{"date":"2021-12-23","current":-1.338359,"twenty":-27.137514,"median":-4.367642,"eighty":-1.22326,"marketCap":48380960},{"date":"2021-12-31","current":-1.363851,"twenty":-27.133709,"median":-4.328293,"eighty":-1.272333,"marketCap":49302503},{"date":"2022-01-07","current":-1.274627,"twenty":-27.091899,"median":-4.302829,"eighty":-1.272333,"marketCap":46077106},{"date":"2022-01-14","current":-1.427583,"twenty":-27.018258,"median":-4.302061,"eighty":-1.272333,"marketCap":51606357},{"date":"2022-01-21","current":-1.249135,"twenty":-26.972679,"median":-4.275829,"eighty":-1.272078,"marketCap":45155563},{"date":"2022-01-28","current":-1.218544,"twenty":-26.848371,"median":-4.254536,"eighty":-1.24939,"marketCap":44049712},{"date":"2022-02-04","current":-1.351105,"twenty":-26.818201,"median":-4.239603,"eighty":-1.251175,"marketCap":48841731},{"date":"2022-02-11","current":-1.30012,"twenty":-26.818201,"median":-4.225727,"eighty":-1.257751,"marketCap":46998647},{"date":"2022-02-18","current":-1.2745,"twenty":-26.818201,"median":-4.207606,"eighty":-1.272078,"marketCap":46072496},{"date":"2022-02-25","current":-1.172785,"twenty":-26.818201,"median":-4.144669,"eighty":-1.249135,"marketCap":42395544},{"date":"2022-03-04","current":-1.11122,"twenty":-26.818201,"median":-4.134688,"eighty":-1.210896,"marketCap":40170020},{"date":"2022-03-11","current":-1.147165,"twenty":-26.818201,"median":-4.099154,"eighty":-1.159911,"marketCap":41469395},{"date":"2022-03-18","current":-1.121672,"twenty":-26.818201,"median":-4.094555,"eighty":-1.147165,"marketCap":40547852},{"date":"2022-03-25","current":-1.171765,"twenty":-26.818201,"median":-4.037096,"eighty":-1.147165,"marketCap":42358682},{"date":"2022-04-01","current":-1.325114,"twenty":-26.790144,"median":-3.982282,"eighty":-1.147165,"marketCap":35739516},{"date":"2022-04-08","current":-1.254157,"twenty":-26.742872,"median":-3.969226,"eighty":-1.147165,"marketCap":33825723},{"date":"2022-04-14","current":-1.191178,"twenty":-26.742872,"median":-3.93243,"eighty":-1.147165,"marketCap":32127135},{"date":"2022-04-22","current":-1.097138,"twenty":-26.659458,"median":-3.783716,"eighty":-1.145916,"marketCap":29590782},{"date":"2022-04-29","current":-1.068498,"twenty":-26.529875,"median":-3.762136,"eighty":-1.138497,"marketCap":28818347},{"date":"2022-05-06","current":-1.069211,"twenty":-26.462147,"median":-3.686274,"eighty":-1.126746,"marketCap":28837562},{"date":"2022-05-13","current":-0.854341,"twenty":-26.43916,"median":-3.677359,"eighty":-1.115019,"marketCap":23042341},{"date":"2022-05-20","current":69.760694,"twenty":-26.430466,"median":-3.647703,"eighty":-1.111353,"marketCap":25098363},{"date":"2022-05-27","current":69.429568,"twenty":-26.386894,"median":-3.624076,"eighty":-1.096844,"marketCap":24979231},{"date":"2022-06-03","current":70.497715,"twenty":-26.342357,"median":-3.592627,"eighty":-1.074532,"marketCap":25363527},{"date":"2022-06-10","current":74.556246,"twenty":-26.24019,"median":-3.558735,"eighty":-0.997089,"marketCap":26823697},{"date":"2022-06-17","current":60.884498,"twenty":-26.09515,"median":-3.524842,"eighty":-0.826357,"marketCap":21904903},{"date":"2022-06-24","current":68.350741,"twenty":-26.032048,"median":-3.507896,"eighty":6.819631,"marketCap":24591093},{"date":"2022-07-01","current":67.293273,"twenty":-25.996689,"median":-3.482392,"eighty":6.878184,"marketCap":24210639},{"date":"2022-07-08","current":61.931174,"twenty":-25.932399,"median":-3.46553,"eighty":7.29327,"marketCap":22281474},{"date":"2022-07-15","current":51.965362,"twenty":-25.871676,"median":-3.44011,"eighty":7.300692,"marketCap":18695994},{"date":"2022-07-22","current":40.675044,"twenty":-25.83697,"median":-3.439678,"eighty":7.300774,"marketCap":14633986},{"date":"2022-07-29","current":36.316898,"twenty":-25.676692,"median":-3.393976,"eighty":7.300774,"marketCap":13066021},{"date":"2022-08-05","current":40.71777,"twenty":-25.585738,"median":-3.389271,"eighty":7.337718,"marketCap":14649358},{"date":"2022-08-12","current":34.127301,"twenty":-25.56339,"median":-3.375684,"eighty":19.169052,"marketCap":12278252},{"date":"2022-08-19","current":26.703678,"twenty":-25.556169,"median":-3.372325,"eighty":22.595868,"marketCap":9607396},{"date":"2022-08-26","current":-0.632109,"twenty":-25.556169,"median":-3.369727,"eighty":22.579543,"marketCap":10619038},{"date":"2022-09-02","current":-0.712803,"twenty":-25.556169,"median":-3.336156,"eighty":22.486274,"marketCap":11974660},{"date":"2022-09-09","current":-0.710605,"twenty":-25.556169,"median":-3.322926,"eighty":22.374402,"marketCap":11937727},{"date":"2022-09-16","current":-0.645832,"twenty":-25.556169,"median":-3.316571,"eighty":22.126885,"marketCap":10849587},{"date":"2022-09-23","current":-0.428451,"twenty":-25.398583,"median":-3.315955,"eighty":7.337718,"marketCap":7197706},{"date":"2022-09-30","current":-0.437508,"twenty":-25.348694,"median":-3.315955,"eighty":7.337718,"marketCap":7349868},{"date":"2022-10-07","current":-0.679053,"twenty":-25.335313,"median":-3.308551,"eighty":7.337718,"marketCap":11407681},{"date":"2022-10-14","current":-0.623286,"twenty":-25.130913,"median":-3.304539,"eighty":7.337718,"marketCap":10470817},{"date":"2022-10-21","current":-0.539306,"twenty":-24.925152,"median":-3.295692,"eighty":7.337718,"marketCap":9060012},{"date":"2022-10-28","current":-0.524216,"twenty":-24.920478,"median":-3.280107,"eighty":7.300774,"marketCap":8806508},{"date":"2022-11-04","current":-0.429739,"twenty":-24.818737,"median":-3.270477,"eighty":7.300774,"marketCap":7219352},{"date":"2022-11-11","current":-0.314923,"twenty":-24.732104,"median":-3.262183,"eighty":7.300774,"marketCap":5290513},{"date":"2022-11-18","current":-0.285852,"twenty":-24.663594,"median":-3.247696,"eighty":7.300774,"marketCap":5217466},{"date":"2022-11-25","current":-0.258706,"twenty":-24.600015,"median":-3.242225,"eighty":7.300774,"marketCap":4721990},{"date":"2022-12-02","current":-0.271761,"twenty":-24.464042,"median":-3.226335,"eighty":7.300774,"marketCap":4960267},{"date":"2022-12-09","current":-0.247615,"twenty":-24.333832,"median":-3.226335,"eighty":7.300774,"marketCap":4519538},{"date":"2022-12-16","current":-0.2315,"twenty":-24.308785,"median":-3.219807,"eighty":7.300774,"marketCap":4225412},{"date":"2022-12-23","current":-0.186207,"twenty":-24.234446,"median":-3.19617,"eighty":7.300715,"marketCap":3398701},{"date":"2022-12-30","current":-0.210242,"twenty":-24.174085,"median":-3.192639,"eighty":7.3007,"marketCap":3837409},{"date":"2023-01-06","current":-0.296924,"twenty":-24.133724,"median":-3.192639,"eighty":7.3007,"marketCap":5419551},{"date":"2023-01-13","current":-0.39657,"twenty":-23.923085,"median":-3.183702,"eighty":7.300684,"marketCap":7238315},{"date":"2023-01-20","current":-0.364361,"twenty":-23.551471,"median":-3.168968,"eighty":7.300659,"marketCap":6650432},{"date":"2023-01-27","current":-0.377073,"twenty":-23.21571,"median":-3.135113,"eighty":7.300659,"marketCap":6882462},{"date":"2023-02-03","current":-0.440857,"twenty":-23.168817,"median":-3.119708,"eighty":7.300659,"marketCap":8046655},{"date":"2023-02-10","current":-0.387511,"twenty":-23.079402,"median":-3.119708,"eighty":6.884143,"marketCap":7072973},{"date":"2023-02-17","current":-0.39355,"twenty":-23.079402,"median":-3.119708,"eighty":6.819631,"marketCap":7183201},{"date":"2023-02-24","current":-0.362348,"twenty":-23.079402,"median":-3.119708,"eighty":-0.192548,"marketCap":6613689},{"date":"2023-03-03","current":-0.346244,"twenty":-23.079402,"median":-3.119708,"eighty":-0.212578,"marketCap":6319747},{"date":"2023-03-10","current":-0.279813,"twenty":-23.079402,"median":-3.119708,"eighty":-0.244182,"marketCap":5107238},{"date":"2023-03-17","current":-0.237242,"twenty":-23.079402,"median":-3.119708,"eighty":-0.250631,"marketCap":4330206},{"date":"2023-03-24","current":-0.256708,"twenty":-23.079402,"median":-3.119708,"eighty":-0.257285,"marketCap":4685522},{"date":"2023-03-31","current":-0.24193,"twenty":-23.034694,"median":-3.113174,"eighty":-0.255628,"marketCap":4415783},{"date":"2023-04-06","current":-0.245681,"twenty":-23.034694,"median":-3.113174,"eighty":-0.257478,"marketCap":4484245},{"date":"2023-04-14","current":-0.146599,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4518476},{"date":"2023-04-21","current":-0.13938,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4295975},{"date":"2023-04-28","current":-0.133272,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4107705},{"date":"2023-05-05","current":-0.382047,"twenty":-23.079402,"median":-3.119708,"eighty":-0.259049,"marketCap":11775422},{"date":"2023-05-12","current":-0.244332,"twenty":-23.079402,"median":-3.119708,"eighty":-0.2627,"marketCap":7530793},{"date":"2023-05-18","current":-0.419852,"twenty":-23.079402,"median":-3.119708,"eighty":-0.266235,"marketCap":13363516},{"date":"2023-05-25","current":-0.32521,"twenty":-23.124109,"median":-3.119708,"eighty":-0.271761,"marketCap":10351165},{"date":"2023-06-02","current":-0.308696,"twenty":-23.168817,"median":-3.119708,"eighty":-0.278934,"marketCap":9825520},{"date":"2023-06-09","current":-0.290911,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":9259440},{"date":"2023-06-16","current":-0.273126,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":8693361},{"date":"2023-06-23","current":-0.282654,"twenty":-23.21407,"median":-3.135113,"eighty":-0.282527,"marketCap":8996618},{"date":"2023-06-30","current":-0.284575,"twenty":-23.215163,"median":-3.135113,"eighty":-0.287876,"marketCap":9057769},{"date":"2023-07-07","current":-0.27694,"twenty":-23.215163,"median":-3.135113,"eighty":-0.29221,"marketCap":8814755},{"date":"2023-07-14","current":-0.28041,"twenty":-23.21571,"median":-3.135113,"eighty":-0.292348,"marketCap":8925216},{"date":"2023-07-21","current":-0.229048,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":7290399},{"date":"2023-07-28","current":-0.21586,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6870649},{"date":"2023-08-04","current":-0.213778,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6804372},{"date":"2023-08-11","current":-0.174215,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":5545122},{"date":"2023-08-18","current":-0.517287,"twenty":-22.760048,"median":-3.119708,"eighty":-0.298132,"marketCap":6009056},{"date":"2023-08-25","current":-0.667676,"twenty":-22.385415,"median":-3.087711,"eighty":-0.298132,"marketCap":7756050},{"date":"2023-09-01","current":-0.71762,"twenty":-22.200836,"median":-3.039716,"eighty":-0.298132,"marketCap":8336226},{"date":"2023-09-08","current":-1.035687,"twenty":-21.799295,"median":-3.023717,"eighty":-0.298132,"marketCap":12031038},{"date":"2023-09-15","current":-0.935798,"twenty":-21.262122,"median":-2.943725,"eighty":-0.298132,"marketCap":10870684},{"date":"2023-09-22","current":-0.828024,"twenty":-21.262122,"median":-2.879731,"eighty":-0.298132,"marketCap":9618723},{"date":"2023-09-29","current":-0.785965,"twenty":-21.233984,"median":-2.863732,"eighty":-0.298132,"marketCap":9130153},{"date":"2023-10-06","current":-0.683448,"twenty":-21.233984,"median":-2.815737,"eighty":-0.298132,"marketCap":7939263},{"date":"2023-10-13","current":-0.65979,"twenty":-21.233984,"median":-2.742384,"eighty":-0.298132,"marketCap":7664443},{"date":"2023-10-20","current":-0.712363,"twenty":-21.233984,"median":-2.665709,"eighty":-0.298132,"marketCap":8275155},{"date":"2023-10-27","current":-0.778079,"twenty":-21.233984,"median":-2.588626,"eighty":-0.296924,"marketCap":9038546},{"date":"2023-11-03","current":-0.75705,"twenty":-20.17756,"median":-2.473576,"eighty":-0.296924,"marketCap":8794261},{"date":"2023-11-10","current":-1.205892,"twenty":-19.409539,"median":-2.257856,"eighty":-0.296924,"marketCap":14008225},{"date":"2023-11-17","current":-1.217448,"twenty":-19.409539,"median":-2.089316,"eighty":-0.296924,"marketCap":14142471},{"date":"2023-11-24","current":-1.369148,"twenty":-19.409539,"median":-1.960907,"eighty":-0.296924,"marketCap":14995985},{"date":"2023-12-01","current":-1.332255,"twenty":-19.409539,"median":-1.81973,"eighty":-0.296924,"marketCap":14591902},{"date":"2023-12-08","current":-1.004315,"twenty":-19.345447,"median":-1.797027,"eighty":-0.297327,"marketCap":11000049},{"date":"2023-12-15","current":-1.164186,"twenty":-19.345447,"median":-1.721431,"eighty":-0.297327,"marketCap":12751077},{"date":"2023-12-22","current":-1.102697,"twenty":-19.345447,"median":-1.695309,"eighty":-0.297327,"marketCap":12077605},{"date":"2023-12-29","current":-1.024852,"twenty":-19.409539,"median":-1.68963,"eighty":-0.296924,"marketCap":11224988},{"date":"2024-01-05","current":-1.096548,"twenty":-19.499151,"median":-1.682508,"eighty":-0.296119,"marketCap":12010257},{"date":"2024-01-12","current":-1.024811,"twenty":-19.499151,"median":-1.657016,"eighty":-0.296119,"marketCap":11224540},{"date":"2024-01-19","current":-1.103582,"twenty":-19.588764,"median":-1.63105,"eighty":-0.295314,"marketCap":12087304},{"date":"2024-01-26","current":-0.951272,"twenty":-19.499151,"median":-1.616194,"eighty":-0.296119,"marketCap":10419080},{"date":"2024-02-02","current":-1.010058,"twenty":-19.153172,"median":-1.559684,"eighty":-0.296119,"marketCap":11062956},{"date":"2024-02-09","current":-1.229172,"twenty":-17.18666,"median":-1.53708,"eighty":-0.296119,"marketCap":13462856},{"date":"2024-02-16","current":-1.132976,"twenty":-16.422775,"median":-1.514476,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-02-23","current":-1.132976,"twenty":-16.422775,"median":-1.491871,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-03-01","current":-1.106254,"twenty":-16.264303,"median":-1.469267,"eighty":-0.296924,"marketCap":12116571},{"date":"2024-03-08","current":-1.058156,"twenty":-16.264303,"median":-1.437845,"eighty":-0.296924,"marketCap":11589763},{"date":"2024-03-15","current":-0.726814,"twenty":-16.264303,"median":-1.424059,"eighty":-0.296924,"marketCap":7960645},{"date":"2024-03-22","current":-0.753536,"twenty":-16.264303,"median":-1.402016,"eighty":-0.296924,"marketCap":8253316},{"date":"2024-03-28","current":-0.714294,"twenty":-16.264303,"median":-1.390153,"eighty":-0.296924,"marketCap":7823512},{"date":"2024-04-05","current":-0.527412,"twenty":-16.422775,"median":-1.376598,"eighty":-0.304601,"marketCap":6604049},{"date":"2024-04-12","current":-0.4512,"twenty":-16.422775,"median":-1.376598,"eighty":-0.315823,"marketCap":5649752},{"date":"2024-04-19","current":-0.469278,"twenty":-16.422775,"median":-1.376598,"eighty":-0.326227,"marketCap":5876121},{"date":"2024-04-26","current":-0.462979,"twenty":-16.264303,"median":-1.372873,"eighty":-0.336178,"marketCap":5797247},{"date":"2024-05-03","current":-0.439799,"twenty":-16.264303,"median":-1.372873,"eighty":-0.342218,"marketCap":5506990},{"date":"2024-05-10","current":-0.45057,"twenty":-16.264303,"median":-1.372873,"eighty":-0.352283,"marketCap":5641865},{"date":"2024-05-17","current":-0.516503,"twenty":-15.169591,"median":-1.368348,"eighty":-0.362348,"marketCap":6467448},{"date":"2024-05-24","current":-0.429145,"twenty":-13.821777,"median":-1.351105,"eighty":-0.362348,"marketCap":7071852},{"date":"2024-05-31","current":-0.402102,"twenty":-13.102914,"median":-1.351105,"eighty":-0.362348,"marketCap":6626213},{"date":"2024-06-07","current":-0.530094,"twenty":-10.033771,"median":-1.338359,"eighty":-0.362348,"marketCap":8735387},{"date":"2024-06-14","current":-0.663056,"twenty":-6.626224,"median":-1.325613,"eighty":-0.361907,"marketCap":10926450},{"date":"2024-06-21","current":-0.639993,"twenty":-6.070104,"median":-1.323304,"eighty":-0.361467,"marketCap":10546399},{"date":"2024-06-28","current":-0.674587,"twenty":-5.771058,"median":-1.312866,"eighty":-0.360145,"marketCap":11116475},{"date":"2024-07-05","current":-0.634227,"twenty":-5.561201,"median":-1.312866,"eighty":-0.360145,"marketCap":10451387},{"date":"2024-07-12","current":-0.784135,"twenty":-5.403809,"median":-1.288067,"eighty":-0.360145,"marketCap":12921714},{"date":"2024-07-15","current":-0.766838,"twenty":-5.403809,"median":-1.287374,"eighty":-0.360145,"marketCap":12636677},{"date":"2024-08-02","current":-0.830261,"twenty":-5.06679,"median":-1.274627,"eighty":-0.350544,"marketCap":13681815},{"date":"2024-08-09","current":-0.887918,"twenty":-4.866617,"median":-1.267133,"eighty":-0.350544,"marketCap":14631941},{"date":"2024-08-16","current":-0.973577,"twenty":-4.758858,"median":-1.25034,"eighty":-0.350544,"marketCap":19382572},{"date":"2024-08-23","current":-3.797827,"twenty":-4.585171,"median":-1.244906,"eighty":-0.350544,"marketCap":75609488},{"date":"2024-08-30","current":-2.847145,"twenty":-4.53815,"median":-1.244906,"eighty":-0.350544,"marketCap":56682726},{"date":"2024-09-06","current":-2.798141,"twenty":-4.463362,"median":-1.244906,"eighty":-0.350544,"marketCap":55707119},{"date":"2024-09-13","current":-2.685431,"twenty":-4.39763,"median":-1.244906,"eighty":-0.350544,"marketCap":53463225},{"date":"2024-09-20","current":-1.930766,"twenty":-4.328293,"median":-1.244906,"eighty":-0.350544,"marketCap":38438888},{"date":"2024-09-27","current":-1.695546,"twenty":-4.302061,"median":-1.244906,"eighty":-0.350544,"marketCap":33755977},{"date":"2024-10-04","current":-1.734749,"twenty":-4.251171,"median":-1.244906,"eighty":-0.350544,"marketCap":34536463},{"date":"2024-10-11","current":-1.313313,"twenty":-4.223365,"median":-1.244906,"eighty":-0.350544,"marketCap":26146248},{"date":"2024-10-18","current":-0.960483,"twenty":-4.143506,"median":-1.229785,"eighty":-0.350544,"marketCap":19121883},{"date":"2024-10-25","current":-0.882076,"twenty":-4.096905,"median":-1.22089,"eighty":-0.350544,"marketCap":17560913},{"date":"2024-10-31","current":-0.759565,"twenty":-4.028772,"median":-1.212259,"eighty":-0.350544,"marketCap":15121897},{"date":"2024-11-08","current":-0.715461,"twenty":-3.961867,"median":-1.199679,"eighty":-0.349964,"marketCap":14243851},{"date":"2024-11-15","current":-1.39662,"twenty":-3.767889,"median":-1.196735,"eighty":-0.349964,"marketCap":27804779},{"date":"2024-11-22","current":-1.328507,"twenty":-3.678066,"median":-1.196735,"eighty":-0.349964,"marketCap":26731612},{"date":"2024-11-29","current":-1.441366,"twenty":-3.655329,"median":-1.196735,"eighty":-0.349964,"marketCap":29146637},{"date":"2024-12-06","current":-1.154197,"twenty":-3.587412,"median":-1.191178,"eighty":-0.349964,"marketCap":23339644},{"date":"2024-12-13","current":-1.148674,"twenty":-3.524842,"median":-1.190884,"eighty":-0.349964,"marketCap":23227971},{"date":"2024-12-20","current":-1.04927,"twenty":-3.474003,"median":-1.182629,"eighty":-0.349964,"marketCap":21217858},{"date":"2024-12-27","current":-1.148674,"twenty":-3.44011,"median":-1.168069,"eighty":-0.349964,"marketCap":23227971},{"date":"2025-01-03","current":-1.065837,"twenty":-3.403659,"median":-1.159911,"eighty":-0.349964,"marketCap":21552877},{"date":"2025-01-10","current":-1.065837,"twenty":-3.389271,"median":-1.152989,"eighty":-0.349384,"marketCap":21552877},{"date":"2025-01-17","current":-1.07136,"twenty":-3.372325,"median":-1.14721,"eighty":-0.349384,"marketCap":21664550},{"date":"2025-01-24","current":-0.966433,"twenty":-3.338432,"median":-1.143152,"eighty":-0.349384,"marketCap":19542764},{"date":"2025-01-31","current":-0.806281,"twenty":-3.317585,"median":-1.13959,"eighty":-0.349384,"marketCap":16304249},{"date":"2025-02-07","current":-0.706877,"twenty":-3.315955,"median":-1.132976,"eighty":-0.349384,"marketCap":14294136},{"date":"2025-02-14","current":-0.596427,"twenty":-3.307688,"median":-1.126038,"eighty":-0.349384,"marketCap":12060677},{"date":"2025-02-21","current":-0.60195,"twenty":-3.295692,"median":-1.121367,"eighty":-0.349384,"marketCap":12172350},{"date":"2025-02-28","current":-1.07136,"twenty":-3.270308,"median":-1.116248,"eighty":-0.349384,"marketCap":21664550},{"date":"2025-03-07","current":-1.098972,"twenty":-3.247696,"median":-1.111386,"eighty":-0.349159,"marketCap":22222915},{"date":"2025-03-14","current":-1.087927,"twenty":-3.226335,"median":-1.110895,"eighty":-0.349159,"marketCap":21999569},{"date":"2025-03-21","current":-1.896707,"twenty":-3.203235,"median":-1.110017,"eighty":-0.349159,"marketCap":26243140},{"date":"2025-03-28","current":-2.30812,"twenty":-3.192639,"median":-1.110017,"eighty":-0.349159,"marketCap":31935524},{"date":"2025-04-04","current":-1.908638,"twenty":-3.164894,"median":-1.110017,"eighty":-0.349159,"marketCap":26408222},{"date":"2025-04-11","current":-2.210469,"twenty":-3.119708,"median":-1.110456,"eighty":-0.349384,"marketCap":30584406},{"date":"2025-04-17","current":-2.201592,"twenty":-3.088498,"median":-1.110456,"eighty":-0.349384,"marketCap":30461577},{"date":"2025-04-25","current":-1.7666,"twenty":-3.041227,"median":-1.110017,"eighty":-0.349159,"marketCap":24442959},{"date":"2025-05-02","current":-2.379139,"twenty":-3.010919,"median":-1.110017,"eighty":-0.349159,"marketCap":32918155},{"date":"2025-05-09","current":-2.121695,"twenty":-2.959749,"median":-1.110017,"eighty":-0.349159,"marketCap":29356116},{"date":"2025-05-14","current":-1.899761,"twenty":-2.930926,"median":-1.110017,"eighty":-0.349159,"marketCap":26285393}],"updateTime":1747323856770}}}