美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Godaddy Inc.

90.56

-0.6400-0.70%

盤後：90.560.00000.00%18:01 EST

成交量：184.00萬

成交額：1.66億

市值：122.69億

市盈率：15.62

高：91.11

開：91.11

低：89.01

收：91.20

52周最高：193.55

52周最低：87.13

股本：1.35億

流通股本：1.35億

量比：0.85

換手率：1.36%

股息：- -

股息率：- -

每股收益(TTM):5.80

每股收益(LYR):6.45

淨資產收益率：369.45%

總資產收益率：8.58%

市淨率：133.65

市盈率(LYR):14.04

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDDY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDDY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","market":"US","secType":"STK","nameCN":"Godaddy Inc.","latestPrice":90.56,"timestamp":1771448400000,"preClose":91.2,"halted":0,"volume":1839992,"hourTrading":{"tag":"盘后","latestPrice":90.56,"preClose":90.56,"latestTime":"18:01 EST","volume":45515,"amount":4121837.4897,"timestamp":1771455667080,"change":0,"changeRate":0,"amplitude":0.01292},"delay":0,"changeRate":-0.007017543859649129,"floatShares":135000000,"shares":135477000,"eps":5.798493,"marketStatus":"盤後交易","change":-0.64,"latestTime":"02-18 18:04:53 EST","open":91.11,"high":91.11,"low":89.01,"amount":165882187.96996,"amplitude":0.023026,"askPrice":92.33,"askSize":21,"bidPrice":88.5,"bidSize":52,"shortable":3,"etf":0,"ttmEps":5.798493,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1427860800000,"exchange":"NYSE","adjPreClose":91.2,"preHourTrading":{"tag":"盘前","latestPrice":92.02,"preClose":91.2,"latestTime":"09:28 EST","volume":199,"amount":18203.828276,"timestamp":1771424932275,"change":0.82,"changeRate":0.008991,"amplitude":0.011075},"postHourTrading":{"tag":"盘后","latestPrice":90.56,"preClose":90.56,"latestTime":"18:01 EST","volume":45515,"amount":4121837.4897,"timestamp":1771455667080,"change":0,"changeRate":0,"amplitude":0.01292},"volumeRatio":0.848571,"impliedVol":0.5977,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","floatShares":135000000,"roa":"8.58%","roe":"369.45%","lyrEps":6.45,"volumeRatio":0.848571,"shares":135477000,"dividePrice":0,"high":91.11,"amplitude":0.023026,"preClose":91.2,"low":89.01,"week52Low":87.13,"pbRate":"133.65","psRate":"2.52","week52High":193.55,"institutionHeld":0,"latestPrice":90.56,"committee":0.424658,"eps":5.798493,"divideRate":0,"volume":1839992,"delay":0,"ttmEps":5.798493,"open":91.11,"prevYearClose":124.08,"prevWeekClose":89.12,"prevMonthClose":100.52,"prevQuarterClose":124.08,"fiveDayClose":96.09,"twentyDayClose":103.49,"sixtyDayClose":124.28,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDDY\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.58,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"GDDY","fiscalQuarterEnding":"2025/09","expectedEps":1.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-08-07","symbol":"GDDY","fiscalQuarterEnding":"2025/06","expectedEps":1.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-05-01","symbol":"GDDY","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-02-13","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1762232400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDDY","date":"2026-02-17","current":15.617851,"percent":0.241042,"low":-30.102637,"twenty":12.694933,"median":32.860461,"eighty":39.961255,"high":73.235183,"avg":26.778907,"sd":22.489663,"marketCap":12043818857},"quantilePoints":[{"date":"2021-02-19","current":-29.065207,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14390184171},{"date":"2021-02-26","current":-27.866323,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13796616712},{"date":"2021-03-05","current":-26.004446,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12874801345},{"date":"2021-03-12","current":-24.874266,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12315249212},{"date":"2021-03-19","current":-25.152517,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12453011287},{"date":"2021-03-26","current":-26.499115,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13119711701},{"date":"2021-04-01","current":-27.55372,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13641846973},{"date":"2021-04-09","current":-29.367505,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14539851611},{"date":"2021-04-16","current":-29.748812,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14728636677},{"date":"2021-04-23","current":-28.866354,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14291732096},{"date":"2021-04-30","current":-29.52264,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14616658977},{"date":"2021-05-07","current":-25.854902,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13630704122},{"date":"2021-05-14","current":-26.03033,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13723189778},{"date":"2021-05-21","current":-25.223361,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13297755761},{"date":"2021-05-28","current":-25.823006,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13613888548},{"date":"2021-06-04","current":-25.781541,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13592028302},{"date":"2021-06-11","current":-26.403513,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13919931991},{"date":"2021-06-18","current":-27.30617,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14395812730},{"date":"2021-06-25","current":-27.714439,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14611052074},{"date":"2021-07-02","current":-28.42253,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14984357813},{"date":"2021-07-09","current":-27.886677,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14701856173},{"date":"2021-07-16","current":-27.114794,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14294919287},{"date":"2021-07-23","current":-27.472029,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14483253713},{"date":"2021-07-30","current":-26.7448,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14099858631},{"date":"2021-08-06","current":62.830306,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12113682905},{"date":"2021-08-13","current":62.57579,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12064612252},{"date":"2021-08-20","current":61.838571,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11922476568},{"date":"2021-08-27","current":65.050737,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12541782049},{"date":"2021-09-03","current":65.787955,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12683917734},{"date":"2021-09-10","current":66.042471,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12732988387},{"date":"2021-09-17","current":63.549971,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12252434406},{"date":"2021-09-24","current":62.417814,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12034154605},{"date":"2021-10-01","current":62.926846,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12132295911},{"date":"2021-10-08","current":61.443633,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11846332451},{"date":"2021-10-15","current":61.250552,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11809106438},{"date":"2021-10-22","current":60.899496,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11741422779},{"date":"2021-10-29","current":60.706415,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11704196767},{"date":"2021-11-05","current":53.722726,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12119846995},{"date":"2021-11-12","current":52.371907,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11815102285},{"date":"2021-11-19","current":52.637642,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11875052064},{"date":"2021-11-26","current":49.301194,"twenty":-61.115936,"median":70.088608,"eighty":101.691847,"marketCap":11122349283},{"date":"2021-12-03","current":51.057996,"twenty":-61.091639,"median":70.088608,"eighty":101.691847,"marketCap":11518683933},{"date":"2021-12-10","current":52.704076,"twenty":-60.7237,"median":70.088608,"eighty":101.691847,"marketCap":11890039509},{"date":"2021-12-17","current":52.955048,"twenty":-60.59874,"median":70.088608,"eighty":101.691847,"marketCap":11946658745},{"date":"2021-12-23","current":56.099577,"twenty":-60.491136,"median":70.088608,"eighty":101.691847,"marketCap":12656064464},{"date":"2021-12-31","current":62.639606,"twenty":-31.142741,"median":70.088608,"eighty":101.691847,"marketCap":14131495137},{"date":"2022-01-07","current":56.704861,"twenty":-29.893288,"median":70.04373,"eighty":101.646194,"marketCap":12792616738},{"date":"2022-01-14","current":56.667954,"twenty":-29.56922,"median":70.04373,"eighty":101.646194,"marketCap":12784290380},{"date":"2022-01-21","current":52.969811,"twenty":-29.442392,"median":70.04373,"eighty":101.646194,"marketCap":11949989288},{"date":"2022-01-28","current":53.88512,"twenty":-29.2041,"median":70.04373,"eighty":101.646194,"marketCap":12156482972},{"date":"2022-02-04","current":56.431745,"twenty":-29.074533,"median":70.04373,"eighty":101.646194,"marketCap":12731001687},{"date":"2022-02-11","current":55.625384,"twenty":-28.94978,"median":70.04373,"eighty":101.646194,"marketCap":13478030573},{"date":"2022-02-18","current":57.801446,"twenty":-28.649682,"median":70.04373,"eighty":101.646194,"marketCap":14005290450},{"date":"2022-02-25","current":57.58025,"twenty":-28.508871,"median":70.04373,"eighty":101.646194,"marketCap":13951694505},{"date":"2022-03-04","current":55.644779,"twenty":-28.437648,"median":70.04373,"eighty":101.646194,"marketCap":13482729984},{"date":"2022-03-11","current":54.061841,"twenty":-28.3918,"median":70.04373,"eighty":101.646194,"marketCap":13099184001},{"date":"2022-03-18","current":56.612514,"twenty":-28.253498,"median":70.04373,"eighty":101.646194,"marketCap":13717212245},{"date":"2022-03-25","current":58.416649,"twenty":-28.210741,"median":70.04373,"eighty":101.646194,"marketCap":14154354173},{"date":"2022-04-01","current":58.547985,"twenty":-28.064276,"median":70.04373,"eighty":101.646194,"marketCap":14186176766},{"date":"2022-04-08","current":56.944309,"twenty":-28.003908,"median":70.04373,"eighty":101.646194,"marketCap":13797606163},{"date":"2022-04-14","current":59.750742,"twenty":-27.912638,"median":70.04373,"eighty":101.646194,"marketCap":14477604718},{"date":"2022-04-22","current":55.959547,"twenty":-27.851061,"median":70.04373,"eighty":101.646194,"marketCap":13558998355},{"date":"2022-04-29","current":54.046744,"twenty":-27.744458,"median":70.04373,"eighty":101.646194,"marketCap":13095525960},{"date":"2022-05-06","current":41.599738,"twenty":-27.577023,"median":70.04373,"eighty":101.646194,"marketCap":12475761390},{"date":"2022-05-13","current":38.897754,"twenty":-27.465784,"median":70.04373,"eighty":101.646194,"marketCap":11665436540},{"date":"2022-05-20","current":38.492457,"twenty":-27.434236,"median":70.04373,"eighty":101.646194,"marketCap":11543887813},{"date":"2022-05-27","current":40.637832,"twenty":-27.346415,"median":70.04373,"eighty":101.646194,"marketCap":12187285744},{"date":"2022-06-03","current":39.303052,"twenty":-27.278101,"median":70.04373,"eighty":101.646194,"marketCap":11786985268},{"date":"2022-06-10","current":38.23847,"twenty":-27.241102,"median":70.04373,"eighty":101.646194,"marketCap":11467717277},{"date":"2022-06-17","current":35.64997,"twenty":-27.123561,"median":70.04373,"eighty":101.646194,"marketCap":10691426070},{"date":"2022-06-24","current":38.351954,"twenty":-27.058657,"median":70.088608,"eighty":101.691847,"marketCap":11501750920},{"date":"2022-07-01","current":38.297914,"twenty":-26.953233,"median":70.088608,"eighty":101.691847,"marketCap":11485544423},{"date":"2022-07-08","current":39.448959,"twenty":-26.878862,"median":70.088608,"eighty":101.691847,"marketCap":11830742810},{"date":"2022-07-15","current":38.26549,"twenty":-26.81619,"median":70.088608,"eighty":101.691847,"marketCap":11475820525},{"date":"2022-07-22","current":40.000164,"twenty":-26.663237,"median":70.088608,"eighty":101.691847,"marketCap":11996049079},{"date":"2022-07-29","current":40.086627,"twenty":-26.508172,"median":70.088608,"eighty":101.691847,"marketCap":12021979474},{"date":"2022-08-05","current":36.002156,"twenty":-26.427391,"median":70.088608,"eighty":101.691847,"marketCap":12366740639},{"date":"2022-08-12","current":37.08774,"twenty":-26.344828,"median":70.088608,"eighty":101.691847,"marketCap":12739638684},{"date":"2022-08-19","current":36.982831,"twenty":-26.227109,"median":70.088608,"eighty":101.691847,"marketCap":12703602319},{"date":"2022-08-26","current":35.454803,"twenty":-26.115454,"median":70.088608,"eighty":101.691847,"marketCap":12178724818},{"date":"2022-09-02","current":34.241503,"twenty":-26.020761,"median":70.088608,"eighty":101.691847,"marketCap":11761956414},{"date":"2022-09-09","current":35.600764,"twenty":-25.977123,"median":70.088608,"eighty":101.691847,"marketCap":12228862370},{"date":"2022-09-16","current":34.191329,"twenty":-25.894453,"median":70.088608,"eighty":101.691847,"marketCap":11744721630},{"date":"2022-09-23","current":32.157,"twenty":-25.857617,"median":70.088608,"eighty":101.691847,"marketCap":11045929495},{"date":"2022-09-30","current":32.330328,"twenty":-25.835367,"median":70.088608,"eighty":101.691847,"marketCap":11105467838},{"date":"2022-10-07","current":34.624651,"twenty":-25.789196,"median":70.088608,"eighty":101.691847,"marketCap":11893567489},{"date":"2022-10-14","current":32.736282,"twenty":-25.664747,"median":70.088608,"eighty":101.691847,"marketCap":11244912906},{"date":"2022-10-21","current":35.012359,"twenty":-25.580833,"median":70.088608,"eighty":101.691847,"marketCap":12026745362},{"date":"2022-10-28","current":37.005637,"twenty":-25.524831,"median":70.088608,"eighty":101.691847,"marketCap":12711436311},{"date":"2022-11-04","current":30.343197,"twenty":-25.461567,"median":70.088608,"eighty":101.691847,"marketCap":10492677352},{"date":"2022-11-11","current":33.245863,"twenty":-25.338907,"median":70.088608,"eighty":101.691847,"marketCap":11496419329},{"date":"2022-11-18","current":33.263836,"twenty":-25.24247,"median":70.088608,"eighty":101.691847,"marketCap":11502634450},{"date":"2022-11-25","current":34.113068,"twenty":-25.168516,"median":70.088608,"eighty":101.691847,"marketCap":11796298898},{"date":"2022-12-02","current":35.393656,"twenty":-25.01245,"median":70.088608,"eighty":101.691847,"marketCap":12239126241},{"date":"2022-12-09","current":33.573873,"twenty":-24.833873,"median":70.088608,"eighty":101.691847,"marketCap":11609845280},{"date":"2022-12-16","current":33.326742,"twenty":-24.605015,"median":70.088608,"eighty":101.691847,"marketCap":11524387372},{"date":"2022-12-23","current":33.596339,"twenty":-24.125782,"median":70.088608,"eighty":101.691847,"marketCap":11617614181},{"date":"2022-12-30","current":33.618806,"twenty":30.65593,"median":70.088608,"eighty":101.691847,"marketCap":11625383082},{"date":"2023-01-06","current":33.484007,"twenty":30.65593,"median":69.540106,"eighty":101.292038,"marketCap":11578769677},{"date":"2023-01-13","current":34.113068,"twenty":30.65593,"median":68.702394,"eighty":100.488712,"marketCap":11796298898},{"date":"2023-01-20","current":35.964304,"twenty":30.65593,"median":67.435852,"eighty":100.334814,"marketCap":12436456320},{"date":"2023-01-27","current":36.934855,"twenty":30.65593,"median":66.116247,"eighty":100.026039,"marketCap":12772072833},{"date":"2023-02-03","current":37.429117,"twenty":30.65593,"median":65.893272,"eighty":99.822341,"marketCap":12942988649},{"date":"2023-02-10","current":36.260861,"twenty":30.65593,"median":64.936643,"eighty":99.5994,"marketCap":12539005810},{"date":"2023-02-17","current":33.985691,"twenty":30.65593,"median":64.339848,"eighty":99.275123,"marketCap":11969760513},{"date":"2023-02-24","current":33.020412,"twenty":30.65593,"median":64.04145,"eighty":99.193758,"marketCap":11629789164},{"date":"2023-03-03","current":33.164549,"twenty":30.65593,"median":62.830306,"eighty":99.193758,"marketCap":11680554116},{"date":"2023-03-10","current":31.622723,"twenty":30.65593,"median":62.417814,"eighty":99.193758,"marketCap":11137522956},{"date":"2023-03-17","current":31.945938,"twenty":30.65593,"median":62.154522,"eighty":99.193758,"marketCap":11251359516},{"date":"2023-03-24","current":32.496279,"twenty":30.65593,"median":61.842402,"eighty":99.193758,"marketCap":11445189336},{"date":"2023-03-31","current":33.946381,"twenty":30.760174,"median":61.645491,"eighty":99.184009,"marketCap":11955915526},{"date":"2023-04-06","current":33.531442,"twenty":30.760174,"median":61.540174,"eighty":99.184009,"marketCap":11809773996},{"date":"2023-04-14","current":33.754199,"twenty":30.65593,"median":61.250552,"eighty":99.193758,"marketCap":11888228923},{"date":"2023-04-21","current":33.681425,"twenty":30.65593,"median":61.0838,"eighty":99.193758,"marketCap":11862597832},{"date":"2023-04-28","current":33.786693,"twenty":30.65593,"median":60.897567,"eighty":99.193758,"marketCap":11899673278},{"date":"2023-05-05","current":33.728279,"twenty":30.65593,"median":60.653756,"eighty":99.193758,"marketCap":11167433224},{"date":"2023-05-12","current":32.860461,"twenty":30.65593,"median":59.992676,"eighty":99.193758,"marketCap":10880098520},{"date":"2023-05-19","current":33.798265,"twenty":30.65593,"median":59.322173,"eighty":99.193758,"marketCap":11190605378},{"date":"2023-05-26","current":33.425009,"twenty":30.65593,"median":58.928167,"eighty":99.193758,"marketCap":11067020559},{"date":"2023-06-02","current":35.025341,"twenty":30.65593,"median":58.547985,"eighty":99.193758,"marketCap":11596890471},{"date":"2023-06-09","current":33.952232,"twenty":30.65593,"median":58.151301,"eighty":99.193758,"marketCap":11241584116},{"date":"2023-06-16","current":35.449919,"twenty":30.65593,"median":57.711585,"eighty":99.193758,"marketCap":11737468203},{"date":"2023-06-23","current":33.858918,"twenty":30.551685,"median":57.43509,"eighty":99.203508,"marketCap":11210687911},{"date":"2023-06-30","current":34.596098,"twenty":30.447441,"median":57.213893,"eighty":99.213257,"marketCap":11454767929},{"date":"2023-07-07","current":35.179309,"twenty":30.447441,"median":57.041083,"eighty":99.213257,"marketCap":11647869209},{"date":"2023-07-14","current":36.06579,"twenty":30.447441,"median":56.7715,"eighty":99.213257,"marketCap":11941383155},{"date":"2023-07-21","current":35.160646,"twenty":30.447441,"median":56.612514,"eighty":99.213257,"marketCap":11641689968},{"date":"2023-07-28","current":34.470124,"twenty":30.447441,"median":56.099577,"eighty":99.213257,"marketCap":11413058053},{"date":"2023-08-04","current":34.77135,"twenty":30.447441,"median":55.664067,"eighty":99.213257,"marketCap":11252008885},{"date":"2023-08-11","current":32.479071,"twenty":30.447441,"median":55.466652,"eighty":99.213257,"marketCap":10510227367},{"date":"2023-08-18","current":31.769842,"twenty":30.447441,"median":55.112525,"eighty":99.213257,"marketCap":10280720722},{"date":"2023-08-25","current":31.901685,"twenty":30.447441,"median":54.298485,"eighty":99.168317,"marketCap":10323385419},{"date":"2023-09-01","current":32.96553,"twenty":30.447441,"median":54.046744,"eighty":99.008753,"marketCap":10667645386},{"date":"2023-09-08","current":33.979364,"twenty":30.447441,"median":53.833449,"eighty":98.74643,"marketCap":10995722192},{"date":"2023-09-15","current":34.22032,"twenty":30.447441,"median":53.545569,"eighty":98.38336,"marketCap":11073695603},{"date":"2023-09-22","current":33.265588,"twenty":30.447441,"median":53.052631,"eighty":97.856411,"marketCap":10764744351},{"date":"2023-09-29","current":33.588379,"twenty":30.447441,"median":52.72622,"eighty":97.436588,"marketCap":10869199298},{"date":"2023-10-06","current":33.401979,"twenty":30.343197,"median":52.43096,"eighty":96.805405,"marketCap":10808880244},{"date":"2023-10-13","current":34.311247,"twenty":30.343197,"median":51.873654,"eighty":96.805405,"marketCap":11103119532},{"date":"2023-10-20","current":34.311247,"twenty":19.581151,"median":51.316349,"eighty":96.604809,"marketCap":11103119532},{"date":"2023-10-27","current":32.960983,"twenty":-12.704988,"median":51.02847,"eighty":96.679254,"marketCap":10666174190},{"date":"2023-11-03","current":30.18125,"twenty":-12.737377,"median":49.443371,"eighty":96.679254,"marketCap":10699253007},{"date":"2023-11-10","current":34.548112,"twenty":-12.737377,"median":41.118785,"eighty":96.541112,"marketCap":12247305744},{"date":"2023-11-17","current":36.71782,"twenty":-12.737377,"median":40.086627,"eighty":96.541112,"marketCap":13016467029},{"date":"2023-11-24","current":37.697562,"twenty":-12.737377,"median":39.96774,"eighty":96.541112,"marketCap":13363785669},{"date":"2023-12-01","current":39.748735,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14090926586},{"date":"2023-12-08","current":41.262254,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14627468963},{"date":"2023-12-15","current":41.683338,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14776743221},{"date":"2023-12-22","current":42.465918,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":15054168019},{"date":"2023-12-29","current":42.251404,"twenty":-23.467034,"median":39.62729,"eighty":96.579994,"marketCap":14978122643},{"date":"2024-01-05","current":40.098314,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14214852384},{"date":"2024-01-12","current":41.528411,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14721821560},{"date":"2024-01-19","current":42.620845,"twenty":-23.527223,"median":39.540826,"eighty":96.629624,"marketCap":15109089680},{"date":"2024-01-26","current":42.684405,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15131621643},{"date":"2024-02-02","current":43.077682,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15271038167},{"date":"2024-02-09","current":44.726265,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15855460966},{"date":"2024-02-16","current":11.354902,"twenty":-23.497129,"median":39.400323,"eighty":95.77767,"marketCap":15817378850},{"date":"2024-02-23","current":11.523161,"twenty":-23.497129,"median":39.227396,"eighty":93.059237,"marketCap":16051763000},{"date":"2024-03-01","current":11.675456,"twenty":-23.467034,"median":38.898622,"eighty":89.580557,"marketCap":16263909588},{"date":"2024-03-08","current":11.795819,"twenty":-23.467034,"median":38.546497,"eighty":85.737925,"marketCap":16216891715},{"date":"2024-03-15","current":12.139889,"twenty":-23.467034,"median":38.351954,"eighty":83.274045,"marketCap":16689920010},{"date":"2024-03-22","current":12.473596,"twenty":-23.467034,"median":38.233066,"eighty":82.227215,"marketCap":17148700464},{"date":"2024-03-28","current":12.65185,"twenty":-23.467034,"median":37.973676,"eighty":81.499541,"marketCap":17393763316},{"date":"2024-04-05","current":12.843576,"twenty":-23.497129,"median":37.749602,"eighty":80.493404,"marketCap":17657348359},{"date":"2024-04-12","current":13.12132,"twenty":-23.497129,"median":37.573783,"eighty":79.856452,"marketCap":18039190477},{"date":"2024-04-19","current":12.576196,"twenty":-23.497129,"median":37.344114,"eighty":79.257553,"marketCap":17289754082},{"date":"2024-04-26","current":12.819374,"twenty":-23.467034,"median":37.08774,"eighty":78.078194,"marketCap":17624074736},{"date":"2024-05-03","current":10.208819,"twenty":-23.467034,"median":36.96863,"eighty":76.58088,"marketCap":17651048912},{"date":"2024-05-10","current":10.754383,"twenty":-23.467034,"median":36.877064,"eighty":76.002459,"marketCap":18594327923},{"date":"2024-05-17","current":11.005452,"twenty":-23.467034,"median":36.672664,"eighty":75.264474,"marketCap":19028425778},{"date":"2024-05-24","current":11.294833,"twenty":-23.467034,"median":36.557418,"eighty":74.865564,"marketCap":19528765838},{"date":"2024-05-31","current":11.266302,"twenty":-23.467034,"median":36.458566,"eighty":74.27717,"marketCap":19479436537},{"date":"2024-06-07","current":11.302984,"twenty":-23.467034,"median":36.330568,"eighty":73.367459,"marketCap":19542859924},{"date":"2024-06-14","current":11.263857,"twenty":-23.497129,"median":36.166362,"eighty":72.932415,"marketCap":19475208311},{"date":"2024-06-21","current":11.241847,"twenty":-23.527223,"median":36.134433,"eighty":72.192862,"marketCap":19437154278},{"date":"2024-06-28","current":11.431779,"twenty":-23.617507,"median":36.033973,"eighty":71.10583,"marketCap":19765546486},{"date":"2024-07-05","current":11.713009,"twenty":-23.617507,"median":35.939944,"eighty":70.377818,"marketCap":20251792460},{"date":"2024-07-12","current":11.585029,"twenty":-23.617507,"median":35.80543,"eighty":69.729009,"marketCap":20030515307},{"date":"2024-07-15","current":11.846695,"twenty":-23.617507,"median":35.777353,"eighty":69.550079,"marketCap":20482935474},{"date":"2024-08-02","current":11.159982,"twenty":-24.232298,"median":35.449919,"eighty":66.662054,"marketCap":20003151550},{"date":"2024-08-09","current":12.335501,"twenty":-24.232298,"median":35.293308,"eighty":66.014386,"marketCap":22110152778},{"date":"2024-08-16","current":12.776729,"twenty":-24.232298,"median":35.226739,"eighty":65.166585,"marketCap":22901009429},{"date":"2024-08-23","current":12.77437,"twenty":-24.232298,"median":35.174402,"eighty":64.459207,"marketCap":22896780249},{"date":"2024-08-30","current":12.976501,"twenty":-24.232298,"median":35.025206,"eighty":64.13448,"marketCap":23259079998},{"date":"2024-09-06","current":12.033485,"twenty":-24.232298,"median":34.95069,"eighty":62.942643,"marketCap":21568817745},{"date":"2024-09-13","current":12.002811,"twenty":-24.232298,"median":34.77135,"eighty":62.61408,"marketCap":21513838405},{"date":"2024-09-20","current":12.595047,"twenty":-24.232298,"median":34.727262,"eighty":62.312901,"marketCap":22575362573},{"date":"2024-09-27","current":12.240335,"twenty":-24.232298,"median":34.688904,"eighty":61.929846,"marketCap":21939575853},{"date":"2024-10-04","current":12.144381,"twenty":-24.232298,"median":34.620089,"eighty":61.692883,"marketCap":21767589202},{"date":"2024-10-11","current":12.752348,"twenty":-24.232298,"median":34.548112,"eighty":61.608629,"marketCap":22857307903},{"date":"2024-10-18","current":12.93167,"twenty":-24.232298,"median":34.456546,"eighty":61.369911,"marketCap":23178725579},{"date":"2024-10-25","current":12.698079,"twenty":-24.232298,"median":34.404804,"eighty":61.137003,"marketCap":22760036764},{"date":"2024-10-31","current":12.245113,"twenty":-24.232298,"median":34.311247,"eighty":60.981994,"marketCap":22680398400},{"date":"2024-11-08","current":13.439584,"twenty":-24.239223,"median":34.219248,"eighty":60.762584,"marketCap":24892798247},{"date":"2024-11-15","current":14.044445,"twenty":-24.239223,"median":34.122462,"eighty":60.010381,"marketCap":26013121579},{"date":"2024-11-22","current":14.629599,"twenty":-24.239223,"median":34.068121,"eighty":59.716572,"marketCap":27096943148},{"date":"2024-11-29","current":14.975234,"twenty":-24.239223,"median":34.008688,"eighty":59.165704,"marketCap":27737127910},{"date":"2024-12-06","current":15.806728,"twenty":-24.239223,"median":33.948845,"eighty":58.604111,"marketCap":29277221513},{"date":"2024-12-13","current":15.834773,"twenty":-24.239223,"median":33.894435,"eighty":58.402338,"marketCap":29329166329},{"date":"2024-12-20","current":15.382264,"twenty":-24.239223,"median":33.861251,"eighty":57.793151,"marketCap":28491029701},{"date":"2024-12-27","current":15.629363,"twenty":-24.239223,"median":33.844921,"eighty":57.641079,"marketCap":28948705649},{"date":"2025-01-03","current":15.076802,"twenty":-24.239223,"median":33.820977,"eighty":57.378408,"marketCap":27925252379},{"date":"2025-01-10","current":14.942641,"twenty":-24.246148,"median":33.774936,"eighty":57.154361,"marketCap":27676759610},{"date":"2025-01-17","current":15.223848,"twenty":-24.246148,"median":33.754199,"eighty":56.969454,"marketCap":28197611685},{"date":"2025-01-24","current":15.704402,"twenty":-24.246148,"median":33.731138,"eighty":56.704861,"marketCap":29087693130},{"date":"2025-01-31","current":16.184955,"twenty":-24.246148,"median":33.645766,"eighty":56.431745,"marketCap":29977774574},{"date":"2025-02-07","current":15.990915,"twenty":-24.246148,"median":33.602925,"eighty":55.885512,"marketCap":29618372603},{"date":"2025-02-14","current":32.915683,"twenty":-24.246148,"median":33.573873,"eighty":55.644779,"marketCap":30838703840},{"date":"2025-02-21","current":27.345075,"twenty":-24.246148,"median":33.531442,"eighty":55.39095,"marketCap":25619600720},{"date":"2025-02-28","current":26.394281,"twenty":-24.246148,"median":33.506544,"eighty":54.668739,"marketCap":24728802195},{"date":"2025-03-07","current":25.970319,"twenty":-24.287537,"median":33.450474,"eighty":54.183947,"marketCap":24331592099},{"date":"2025-03-14","current":26.015582,"twenty":-24.287537,"median":33.409929,"eighty":53.879214,"marketCap":24373998871},{"date":"2025-03-21","current":27.261819,"twenty":-24.287537,"median":33.364935,"eighty":53.727155,"marketCap":25541598655},{"date":"2025-03-28","current":27.577151,"twenty":-24.287537,"median":33.32645,"eighty":53.443872,"marketCap":25837032498},{"date":"2025-04-04","current":26.806173,"twenty":-24.287537,"median":33.276218,"eighty":52.937332,"marketCap":25114703819},{"date":"2025-04-11","current":25.498077,"twenty":-24.246148,"median":33.245863,"eighty":52.637642,"marketCap":23889148114},{"date":"2025-04-17","current":25.980881,"twenty":-24.246148,"median":33.196437,"eighty":52.342381,"marketCap":24341487013},{"date":"2025-04-25","current":27.221083,"twenty":-24.287537,"median":33.157998,"eighty":51.582085,"marketCap":25503432560},{"date":"2025-05-02","current":35.197084,"twenty":-24.287537,"median":33.122298,"eighty":51.086046,"marketCap":26570278804},{"date":"2025-05-09","current":34.537673,"twenty":-24.287537,"median":33.122298,"eighty":49.642353,"marketCap":26072489189},{"date":"2025-05-16","current":35.853268,"twenty":-24.287537,"median":33.122298,"eighty":44.659527,"marketCap":27065631880},{"date":"2025-05-23","current":34.724536,"twenty":-24.287537,"median":33.122298,"eighty":43.339866,"marketCap":26213552498},{"date":"2025-05-30","current":34.10732,"twenty":-24.287537,"median":33.122298,"eighty":42.937056,"marketCap":25747616113},{"date":"2025-06-06","current":34.048807,"twenty":-24.287537,"median":33.122298,"eighty":42.701884,"marketCap":25703444774},{"date":"2025-06-13","current":33.55428,"twenty":-24.287537,"median":33.122298,"eighty":42.402358,"marketCap":25330125714},{"date":"2025-06-20","current":33.299466,"twenty":-24.328926,"median":33.120051,"eighty":42.313823,"marketCap":25137766656},{"date":"2025-06-27","current":33.444804,"twenty":-24.328926,"median":33.10245,"eighty":41.78265,"marketCap":25247482563},{"date":"2025-07-03","current":33.469342,"twenty":-24.328926,"median":33.10245,"eighty":41.595077,"marketCap":25266006028},{"date":"2025-07-11","current":32.233022,"twenty":-24.328926,"median":33.090297,"eighty":41.181215,"marketCap":24332708377},{"date":"2025-07-18","current":31.764919,"twenty":-24.328926,"median":33.029148,"eighty":40.668319,"marketCap":23979337663},{"date":"2025-07-25","current":31.387417,"twenty":-24.328926,"median":32.960983,"eighty":40.399351,"marketCap":23694361281},{"date":"2025-08-01","current":30.4984,"twenty":-24.328926,"median":32.882243,"eighty":40.053122,"marketCap":23023241901},{"date":"2025-08-08","current":25.806018,"twenty":-23.797953,"median":32.860461,"eighty":39.961255,"marketCap":20864165750},{"date":"2025-08-15","current":24.595464,"twenty":10.608959,"median":32.860461,"eighty":39.961255,"marketCap":19885432311},{"date":"2025-08-22","current":25.006444,"twenty":10.905187,"median":32.860461,"eighty":39.961255,"marketCap":20217709952},{"date":"2025-08-29","current":25.319817,"twenty":11.145123,"median":32.860461,"eighty":39.961255,"marketCap":20471071653},{"date":"2025-09-05","current":24.816366,"twenty":11.225857,"median":32.865127,"eighty":39.974225,"marketCap":20064031543},{"date":"2025-09-12","current":25.444823,"twenty":11.25489,"median":32.860461,"eighty":39.961255,"marketCap":20572139436},{"date":"2025-09-19","current":25.062954,"twenty":11.293759,"median":32.860461,"eighty":39.961255,"marketCap":20263398128},{"date":"2025-09-26","current":24.177634,"twenty":11.354351,"median":32.860461,"eighty":39.961255,"marketCap":19547616710},{"date":"2025-10-03","current":22.946405,"twenty":11.380168,"median":32.860461,"eighty":39.961255,"marketCap":18552168278},{"date":"2025-10-10","current":22.912156,"twenty":11.434225,"median":32.860461,"eighty":39.961255,"marketCap":18524478474},{"date":"2025-10-17","current":21.918954,"twenty":11.532898,"median":32.860461,"eighty":39.961255,"marketCap":17721474176},{"date":"2025-10-24","current":22.677555,"twenty":11.601658,"median":32.860461,"eighty":39.961255,"marketCap":18334803321},{"date":"2025-10-31","current":21.237297,"twenty":11.713009,"median":32.860461,"eighty":39.961255,"marketCap":17170354980},{"date":"2025-11-07","current":21.68627,"twenty":11.770178,"median":32.860461,"eighty":39.961255,"marketCap":17967074922},{"date":"2025-11-14","current":21.379612,"twenty":11.836469,"median":32.860461,"eighty":39.961255,"marketCap":17713008725},{"date":"2025-11-21","current":20.263899,"twenty":11.968676,"median":32.860461,"eighty":39.961255,"marketCap":16788640222},{"date":"2025-11-28","current":20.85601,"twenty":12.029395,"median":32.860461,"eighty":39.961255,"marketCap":17279204208},{"date":"2025-12-05","current":21.247488,"twenty":12.142584,"median":32.860461,"eighty":39.961255,"marketCap":17603544034},{"date":"2025-12-12","current":20.56077,"twenty":12.206325,"median":32.860461,"eighty":39.961255,"marketCap":17034597923},{"date":"2025-12-19","current":20.661902,"twenty":12.297849,"median":32.860461,"eighty":39.961255,"marketCap":17118385711},{"date":"2025-12-26","current":20.740198,"twenty":12.350685,"median":32.860461,"eighty":39.961255,"marketCap":17183253677},{"date":"2026-01-02","current":20.239431,"twenty":12.386748,"median":32.860461,"eighty":39.961255,"marketCap":16768368983},{"date":"2026-01-09","current":18.856208,"twenty":12.471526,"median":32.860461,"eighty":39.961255,"marketCap":15622368266},{"date":"2026-01-16","current":17.510501,"twenty":12.544992,"median":32.860461,"eighty":39.961255,"marketCap":14507450115},{"date":"2026-01-23","current":17.287032,"twenty":12.579927,"median":32.860461,"eighty":39.961255,"marketCap":14322306132},{"date":"2026-01-30","current":16.18763,"twenty":12.600526,"median":32.860461,"eighty":39.961255,"marketCap":13411451788},{"date":"2026-02-06","current":15.683602,"twenty":12.64464,"median":32.860461,"eighty":39.961255,"marketCap":12993864263},{"date":"2026-02-13","current":14.396617,"twenty":12.686476,"median":32.860461,"eighty":39.961255,"marketCap":11927597086},{"date":"2026-02-17","current":14.536897,"twenty":12.694933,"median":32.860461,"eighty":39.961255,"marketCap":12043818857}],"updateTime":1771455894003}}}