美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黃金娛樂

26.23

+0.43001.67%

盤後：26.230.00000.00%16:05 EDT

成交量：8.94萬

成交額：234.27萬

市值：6.93億

市盈率：15.34

高：26.67

開：26.55

低：25.91

收：25.80

資料載入中...

總覽公司新聞公告

黃金娛樂5月2日成交額為234.36萬美元

黃金娛樂4月30日成交額為348.65萬美元

黃金娛樂4月29日成交額為395.57萬美元

黃金娛樂4月28日成交額為464.84萬美元

黃金娛樂4月25日成交額為401.79萬美元

黃金娛樂盤中異動大幅下挫5.09%報25.27美元

黃金娛樂盤中異動下午盤急速拉昇5.52%報26.40美元

黃金娛樂盤中異動早盤急速拉昇6.18%報26.12美元

黃金娛樂盤中異動大幅下跌5.17%報23.67美元

黃金娛樂2024財年實現淨利潤50.73百萬美元，同比減少80.18%

Citizens Capital Markets：維持Golden Entertainment(GDEN.US)評級，由優於大市調整至優於大市評級, 目標價由36.00美元調整至37.00美元。

黃金娛樂盤中異動大幅跳水5.12%報29.25美元

金沙國際娛樂網址公佈截至 12 月 31 日的季度業績 - 收益摘要

金娛娛樂第四季度GAAP每股收益$0.10不及預期$0.21，銷售額$1.642億不及預期$1.6846億

Golden Entertainment(GDEN.US)：2024年Q4財報實現營收1.642億美元，前值為2.307億美元，預期值為1.683億美元；每股收益為0.10美元，前值為0.23美元，預期值為0.23美元。

傑富瑞投資銀行：維持Golden Entertainment評級

傑富瑞投資銀行：維持Golden Entertainment(GDEN.US)評級，由持有調整至持有評級, 目標價由31.00美元調整至32.00美元。

黃金娛樂盤中異動股價大跌5.07%報31.39美元

黃金娛樂2024財年第三財季實現淨利潤5.17百萬美元，同比減少97.85%

異動解讀 | 黃金娛樂股價大漲5% 機構看好前景

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEN\",,,,,undefined,":{"symbol":"GDEN","market":"US","secType":"STK","nameCN":"黃金娛樂","latestPrice":26.23,"timestamp":1746216000000,"preClose":25.8,"halted":0,"volume":89408,"hourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"16:05 EDT","volume":1622,"amount":42545.06,"timestamp":1746216310127},"delay":0,"floatShares":19553765,"shares":26435285,"eps":1.71,"marketStatus":"休市中","change":0.43,"latestTime":"05-02 16:00:00 EDT","open":26.55,"high":26.67,"low":25.91,"amount":2342698.401942,"amplitude":0.029457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":915426000000,"exchange":"NASDAQ","adjPreClose":25.8,"dividendRate":0.038124,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.8,"latestTime":"09:21 EDT","volume":370,"amount":9628.16997,"timestamp":1746192102749},"postHourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"16:05 EDT","volume":1622,"amount":42545.06,"timestamp":1746216310127},"volumeRatio":0.6163484556508123,"impliedVol":0.4189,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEN\",,,,,undefined,":{"symbol":"GDEN","floatShares":19553765,"roa":"2.22%","roe":"10.03%","lyrEps":1.799992,"volumeRatio":0.6163484556508123,"shares":26435285,"dividePrice":1,"high":26.67,"amplitude":0.029457,"preClose":25.8,"low":25.91,"week52Low":22.66,"pbRate":"1.46","psRate":"1.04","week52High":35.49,"institutionHeld":0.6629,"latestPrice":26.23,"eps":1.71,"divideRate":0.038124,"volume":89408,"delay":0,"ttmEps":1.71,"open":26.55,"prevYearClose":31.6,"prevWeekClose":26.32,"prevMonthClose":25.7,"prevQuarterClose":26.39,"fiveDayClose":26.32,"twentyDayClose":24.96,"sixtyDayClose":32.83,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532804583","title":"黃金娛樂5月2日成交額為234.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804583?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 09:34","pubTimestamp":1746236076,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，黄金娱乐成交额为234.36万美元，成交额较昨日减少13.41%，当日成交量为8.94万股。黄金娱乐于2025年5月2日涨1.67%，报26.23美元，该股过去5个交易日跌0.34%，年初至今跌16.25%，过去60日跌19.39%。该公司的大部分收入来自其内华达州赌场度假村部门，该部门由提供各种餐饮店、娱乐场所和其他便利设施的目的地赌场度假村物业组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093442a47081d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093442a47081d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2532010677","title":"黃金娛樂4月30日成交額為348.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:34","pubTimestamp":1746063295,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，黄金娱乐成交额为348.65万美元，成交额较昨日减少11.86%，当日成交量为13.60万股。黄金娱乐于2025年4月30日跌1.91%，报25.7美元，该股过去5个交易日跌1.08%，年初至今跌17.94%，过去60日跌19.32%。该公司的大部分收入来自其内华达州赌场度假村部门，该部门由提供各种餐饮店、娱乐场所和其他便利设施的目的地赌场度假村物业组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093501a46e6606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093501a46e6606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2531728094","title":"黃金娛樂4月29日成交額為395.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976851,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，黄金娱乐成交额为395.57万美元，成交额较昨日减少14.90%，当日成交量为15.18万股。黄金娱乐于2025年4月29日涨1.28%，报26.2美元，该股过去5个交易日跌0.61%，年初至今跌16.34%，过去60日跌19.26%。该公司的大部分收入来自其内华达州赌场度假村部门，该部门由提供各种餐饮店、娱乐场所和其他便利设施的目的地赌场度假村物业组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093417a6ce1781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093417a6ce1781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2531216520","title":"黃金娛樂4月28日成交額為464.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:33","pubTimestamp":1745890428,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，黄金娱乐成交额为464.84万美元，成交额较昨日增加15.69%，当日成交量为17.92万股。黄金娱乐于2025年4月28日跌1.71%，报25.87美元，该股过去5个交易日涨1.77%，年初至今跌17.4%，过去60日跌20.97%。该公司的大部分收入来自其内华达州赌场度假村部门，该部门由提供各种餐饮店、娱乐场所和其他便利设施的目的地赌场度假村物业组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093358a6cc7245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093358a6cc7245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2530111519","title":"黃金娛樂4月25日成交額為401.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:33","pubTimestamp":1745631208,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，黄金娱乐成交额为401.79万美元，成交额较昨日增加46.74%，当日成交量为15.34万股。黄金娱乐于2025年4月25日涨1.78%，报26.32美元，该股过去5个交易日涨2.97%，年初至今跌15.96%，过去60日跌20.37%。该公司的大部分收入来自其内华达州赌场度假村部门，该部门由提供各种餐饮店、娱乐场所和其他便利设施的目的地赌场度假村物业组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093330a4678798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093330a4678798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2526430515","title":"黃金娛樂盤中異動 大幅下挫5.09%報25.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，黄金娱乐股票出现异动，股价大幅下跌5.09%。截至发稿，该股报25.27美元/股，成交量5.2178万股，换手率0.20%，振幅3.16%。最近的财报数据显示，该股实现营业收入6.67亿美元，净利润50.73百万美元，每股收益1.80美元，毛利2.71亿美元，市盈率14.87倍。黄金娱乐股票所在的赌场博彩行业中，整体跌幅为4.85%。黄金娱乐公司简介：Golden Entertainment Inc 是一家总部位于美国的公司，专注于分布式游戏、赌场和度假村运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100180797346945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100180797346945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEN","BK4150"],"gpt_icon":0},{"id":"2526417318","title":"黃金娛樂盤中異動 下午盤急速拉昇5.52%報26.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526417318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526417318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219371,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，黄金娱乐股票出现异动，股价大幅上涨5.52%。截至发稿，该股报26.40美元/股，成交量13.9642万股，换手率0.53%，振幅6.24%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。黄金娱乐股票所在的赌场博彩行业中，整体涨幅为2.73%。黄金娱乐公司简介：Golden Entertainment Inc 是一家总部位于美国的公司，专注于分布式游戏、赌场和度假村运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225297336971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225297336971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2525402857","title":"黃金娛樂盤中異動 早盤急速拉昇6.18%報26.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，黄金娱乐股票出现波动，股价大幅拉升6.18%。截至发稿，该股报26.12美元/股，成交量4.7218万股，换手率0.18%，振幅8.82%。黄金娱乐股票所在的赌场博彩行业中，整体跌幅为0.83%。其相关个股中，佩恩国民博彩、凯撒娱乐、黄金娱乐涨幅较大，Playa Hotels & Resorts N.V.、凯撒娱乐、佩恩国民博彩较为活跃，换手率分别为1.29%、0.62%、0.60%，振幅较大的相关个股有新濠影汇、佩恩国民博彩、Red Rock Resorts, Inc.，振幅分别为18.67%、11.13%、9.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221441a6b2cb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221441a6b2cb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2524278450","title":"黃金娛樂盤中異動 大幅下跌5.17%報23.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，黄金娱乐股票出现异动，股价大幅跳水5.17%。截至发稿，该股报23.67美元/股，成交量3.9513万股，换手率0.15%，振幅5.55%。最近的财报数据显示，该股实现营业收入6.67亿美元，净利润50.73百万美元，每股收益1.80美元，毛利2.71亿美元，市盈率13.89倍。黄金娱乐股票所在的赌场博彩行业中，整体跌幅为4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221212a6afb9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221212a6afb9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2517450567","title":"黃金娛樂2024財年實現淨利潤50.73百萬美元，同比減少80.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363256,"startTime":"0","endTime":"0","summary":"3月8日，黄金娱乐公布财报，公告显示公司2024财年净利润为50.73百万美元，同比减少80.18%；其中营业收入为6.67亿美元，同比减少36.66%，每股基本收益为1.80美元。从资产负债表来看，黄金娱乐总负债6.06亿美元，其中短期债务20.44百万美元，资产负债比为1.79，流动比率为1.03。机构评级：截至2025年3月8日，当前有7家机构对黄金娱乐目标价做出预测，其中目标均价为36.86美元，其中最低目标价为31.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000246abed66eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000246abed66eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEN"],"gpt_icon":0},{"id":"2514376907","title":"Citizens Capital Markets：維持Golden Entertainment(GDEN.US)評級，由優於大市調整至優於大市評級, 目標價由36.00美元調整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:41","pubTimestamp":1740757319,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：维持Golden Entertainment(GDEN.US)评级，由优于大市调整至优于大市评级, 目标价由36.00美元调整至37.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28234148468151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDEN"],"gpt_icon":0},{"id":"2514202053","title":"黃金娛樂盤中異動 大幅跳水5.12%報29.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，黄金娱乐股票出现异动，股价快速跳水5.12%。截至发稿，该股报29.25美元/股，成交量1.0189万股，换手率0.04%，振幅5.22%。黄金娱乐股票所在的赌场博彩行业中，整体跌幅为0.18%。其相关个股中，Full House Resorts, Inc.、Monarch Casino & Resort, Inc.、Hilton Grand Vacations Inc.涨幅较大，美高梅、万豪度假环球、Playa Hotels & Resorts N.V.较为活跃，换手率分别为0.15%、0.07%、0.04%，振幅较大的相关个股有Full House Resorts, Inc.、黄金娱乐、佩恩国民博彩，振幅分别为6.66%、5.22%、1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822325896341993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822325896341993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2514207359","title":"金沙國際娛樂網址公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207359","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:43","pubTimestamp":1740696191,"startTime":"0","endTime":"0","summary":"金沙国际娱乐网址公布截至 12 月 31 日的季度业绩 - 收益摘要金沙国际娱乐网址GDEN.OQ公布的截至12月31日的季度调整后每股收益为10美分，高于去年同期的每股收益9美分。华尔街预期为每股收益 16 美分至 27 美分。金沙国际娱乐网址本季度公布的每股收益为10美分。公司报告的季度净收入为 298 万美元。本季度，Golden Entertainment Inc 的股价下跌了 0.6%。华尔街对金沙国际娱乐网址 12 个月目标价的中位数为 37.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI2GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"1194054286","title":"金娛娛樂第四季度GAAP每股收益$0.10不及預期$0.21，銷售額$1.642億不及預期$1.6846億","url":"https://stock-news.laohu8.com/highlight/detail?id=1194054286","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194054286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:42","pubTimestamp":1740696176,"startTime":"0","endTime":"0","summary":"相比去年同期每股亏损$，本次是130.3%的增长。公司公布的季度销售额为$1.642亿，低于分析师一致预期的$1.6846亿，差距为2.53%。相比去年同期的销售额$2.3069亿，本次下降了28.82%。以上内容来自Benzinga Earnings专栏，原文如下：Golden Entertainment  reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.21 by 52.38 percent. This is a 130.3 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $164.20 million which missed the analyst consensus estimate of $168.46 million by 2.53 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"金娱娱乐第四季度GAAP每股收益$0.10不及预期$0.21，销售额$1.642亿不及预期$1.6846亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDEN"],"gpt_icon":0},{"id":"2514542353","title":"Golden Entertainment(GDEN.US)：2024年Q4財報實現營收1.642億美元，前值為2.307億美元，預期值為1.683億美元；每股收益為0.10美元，前值為0.23美元，預期值為0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514542353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514542353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:21","pubTimestamp":1740691300,"startTime":"0","endTime":"0","summary":"Golden Entertainment(GDEN.US)：2024年Q4财报实现营收1.642亿美元，前值为2.307亿美元，预期值为1.683亿美元；每股收益为0.10美元，前值为0.23美元，预期值为0.23美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28052148442331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDEN"],"gpt_icon":0},{"id":"2500919002","title":"傑富瑞投資銀行：維持Golden Entertainment評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919002","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500919002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:08","pubTimestamp":1735906095,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Golden Entertainment(GDEN.US)评级，由持有调整至持有评级,目标价由31.00美元调整至32.00美元。黄金娱乐(GDEN.US)公司简介：Golden Entertainment Inc是一家总部位于美国的公司，专注于分布式游戏、赌场和度假村运营。其报告分部有：内华达赌场度假村、内华达本地赌场、内华达酒馆，和分布式游戏。该公司多数收入，产自由提供各种餐饮场所、娱乐场所和其他设施的目的地赌场度假村组成的，内华达赌场度假村分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103204506ab9d41f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103204506ab9d41f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEN"],"gpt_icon":0},{"id":"2500219194","title":"傑富瑞投資銀行：維持Golden Entertainment(GDEN.US)評級，由持有調整至持有評級, 目標價由31.00美元調整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500219194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500219194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:52","pubTimestamp":1735905149,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Golden Entertainment(GDEN.US)评级，由持有调整至持有评级, 目标价由31.00美元调整至32.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03195247104477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDEN"],"gpt_icon":0},{"id":"2492715915","title":"黃金娛樂盤中異動 股價大跌5.07%報31.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492715915?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554153,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，黄金娱乐股票出现异动，股价急速下挫5.07%。截至发稿，该股报31.39美元/股，成交量15.2562万股，换手率0.56%，振幅6.32%。最近的财报数据显示，该股实现营业收入1.61亿美元，净利润5.17百万美元，每股收益0.18美元，毛利63.76百万美元，市盈率23.98倍。黄金娱乐股票所在的赌场博彩行业中，整体跌幅为2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043553a1f95718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043553a1f95718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2484481305","title":"黃金娛樂2024財年第三財季實現淨利潤5.17百萬美元，同比減少97.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484481305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484481305?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:04","pubTimestamp":1731773060,"startTime":"0","endTime":"0","summary":"11月17日，黄金娱乐公布财报，公告显示公司2024财年第三财季净利润为5.17百万美元，同比减少97.85%；其中营业收入为1.61亿美元，同比减少37.60%，每股基本收益为0.18美元。从资产负债表来看，黄金娱乐总负债5.88亿美元，其中短期债务20.25百万美元，资产负债比为1.88，流动比率为0.02。机构评级：截至2024年11月17日，当前有7家机构对黄金娱乐目标价做出预测，其中目标均价为36.14美元，其中最低目标价为31.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000540a23e07ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000540a23e07ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEN"],"gpt_icon":0},{"id":"1179381408","title":"異動解讀 | 黃金娛樂股價大漲5% 機構看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1179381408","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179381408?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 04:06","pubTimestamp":1731355582,"startTime":"0","endTime":"0","summary":"11月11日,黄金娱乐(GDEN.US)股价出现盘中异动,大涨5.05%,报收33.82美元/股。据悉,黄金娱乐是一家专注于分布式游戏、赌场和度假村运营的公司。\n\n黄金娱乐最新财报数据显示,公司实现营业收入1.61亿美元,净利润5.17百万美元,每股收益0.18美元,毛利6377万美元。虽然没有重大利好消息公布,但公司业绩向好,加上机构给予较高评级,86%券商发出买入评级,导致该股获资金追捧,股价出现大涨。\n\n分析人士认为,黄金娱乐凭借在赌场、度假村等板块的布局,业务前景向好,机构对公司未来发展表示乐观,因此给予较高评级。投资者对公司长期增长潜力有信心,推动当日股价出现大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 黄金娱乐股价大涨5% 机构看好前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDEN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GDEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"GDEN","amount":0.25,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"黄金娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"GDEN","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-12-20","symbol":"GDEN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"黄金娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-07","symbol":"GDEN","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDEN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":1.71,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-25","value":2,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-04-04","value":0.25,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-07-02","value":0.25,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-10-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDEN","date":"2025-05-02","current":13.444055,"percent":0.712195,"low":-14.540534,"twenty":-3.543452,"median":8.591535,"eighty":15.117926,"high":24.931918,"avg":7.213877,"sd":9.859661,"marketCap":682030353},"quantilePoints":[{"date":"2020-05-08","current":-3.843761,"twenty":-11.036383,"median":6.736237,"eighty":239.385632,"marketCap":246565714},{"date":"2020-05-15","current":-3.598879,"twenty":-11.036383,"median":-3.182709,"eighty":239.385632,"marketCap":230857318},{"date":"2020-05-22","current":-4.985082,"twenty":-11.036383,"median":-3.611998,"eighty":239.385632,"marketCap":319778059},{"date":"2020-05-29","current":-5.332726,"twenty":-11.036383,"median":-3.831325,"eighty":239.385632,"marketCap":342078371},{"date":"2020-06-05","current":-6.069556,"twenty":-11.036383,"median":-4.242425,"eighty":239.385632,"marketCap":389343813},{"date":"2020-06-12","current":-4.84515,"twenty":-11.036383,"median":-4.585046,"eighty":239.385632,"marketCap":310801833},{"date":"2020-06-19","current":-4.294167,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":275457942},{"date":"2020-06-26","current":-3.559524,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":228332754},{"date":"2020-07-02","current":-3.992439,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":256102954},{"date":"2020-07-10","current":-3.681964,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":236186952},{"date":"2020-07-17","current":-4.014303,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":257505490},{"date":"2020-07-24","current":-3.839388,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":246285207},{"date":"2020-07-31","current":-3.738812,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":239833544},{"date":"2020-08-07","current":-2.343662,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":300703579},{"date":"2020-08-14","current":-2.643525,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":339177538},{"date":"2020-08-21","current":-2.639142,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":338615054},{"date":"2020-08-28","current":-2.899987,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":372082822},{"date":"2020-09-04","current":-2.899987,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":372082822},{"date":"2020-09-11","current":-2.733397,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":350708449},{"date":"2020-09-18","current":-2.879163,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":369411025},{"date":"2020-09-25","current":-3.070961,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":394019677},{"date":"2020-10-02","current":-3.106033,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":398519545},{"date":"2020-10-09","current":-2.985474,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":383051249},{"date":"2020-10-16","current":-2.983282,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":382770008},{"date":"2020-10-23","current":-2.910947,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":373489030},{"date":"2020-10-30","current":-2.818884,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":361676877},{"date":"2020-11-06","current":-3.621847,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":455679024},{"date":"2020-11-13","current":-3.476256,"twenty":-11.036383,"median":-4.530385,"eighty":239.385632,"marketCap":437361685},{"date":"2020-11-20","current":-3.646485,"twenty":-11.036383,"median":-4.293003,"eighty":239.385632,"marketCap":458778881},{"date":"2020-11-27","current":-3.762958,"twenty":-11.036383,"median":-4.16626,"eighty":239.385632,"marketCap":473432752},{"date":"2020-12-04","current":-4.056379,"twenty":-11.036383,"median":-4.048459,"eighty":239.385632,"marketCap":510349235},{"date":"2020-12-11","current":-4.047419,"twenty":-11.036383,"median":-4.037261,"eighty":239.385632,"marketCap":509222014},{"date":"2020-12-18","current":-4.535708,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":570655550},{"date":"2020-12-24","current":-4.515549,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":568119303},{"date":"2020-12-31","current":-4.455073,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":560510562},{"date":"2021-01-08","current":-4.546907,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":572064576},{"date":"2021-01-15","current":-4.356519,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":548111133},{"date":"2021-01-22","current":-4.468512,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":562201393},{"date":"2021-01-29","current":-3.807755,"twenty":-11.036383,"median":-3.990811,"eighty":239.385632,"marketCap":479068857},{"date":"2021-02-05","current":-4.410276,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":554874458},{"date":"2021-02-12","current":-4.699217,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":591227330},{"date":"2021-02-19","current":-4.889605,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":615180773},{"date":"2021-02-26","current":-5.292779,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":665905711},{"date":"2021-03-05","current":-5.209904,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":655478918},{"date":"2021-03-12","current":-5.977643,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":816611812},{"date":"2021-03-19","current":-5.755027,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":786200061},{"date":"2021-03-26","current":-5.691129,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":777470763},{"date":"2021-04-01","current":-5.449962,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":744524700},{"date":"2021-04-09","current":-5.940541,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":811543186},{"date":"2021-04-16","current":-6.031236,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":823933159},{"date":"2021-04-23","current":-6.179528,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":844191521},{"date":"2021-04-30","current":-7.18167,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":981095136},{"date":"2021-05-07","current":-12.77823,"twenty":-11.047029,"median":-3.974947,"eighty":239.428753,"marketCap":1193116092},{"date":"2021-05-14","current":-12.564802,"twenty":-11.069299,"median":-3.974947,"eighty":239.428753,"marketCap":1173188121},{"date":"2021-05-21","current":-12.409305,"twenty":-11.098485,"median":-3.974947,"eighty":239.428753,"marketCap":1158669171},{"date":"2021-05-28","current":-13.000805,"twenty":-11.166386,"median":-3.974947,"eighty":239.428753,"marketCap":1213898119},{"date":"2021-06-04","current":-13.967328,"twenty":-11.23156,"median":-3.974947,"eighty":239.428753,"marketCap":1304143359},{"date":"2021-06-11","current":-14.064895,"twenty":-11.23156,"median":-3.974947,"eighty":239.428753,"marketCap":1313253288},{"date":"2021-06-18","current":-13.323995,"twenty":-11.240432,"median":-3.974947,"eighty":239.428753,"marketCap":1244074761},{"date":"2021-06-25","current":-13.656333,"twenty":-11.240432,"median":-3.974947,"eighty":239.428753,"marketCap":1275105458},{"date":"2021-07-02","current":-13.534374,"twenty":-11.275919,"median":-3.974947,"eighty":239.428753,"marketCap":1263718046},{"date":"2021-07-09","current":-14.013062,"twenty":-11.30782,"median":-3.974947,"eighty":239.428753,"marketCap":1308413638},{"date":"2021-07-16","current":-12.80567,"twenty":-11.377868,"median":-3.974947,"eighty":239.428753,"marketCap":1195678260},{"date":"2021-07-23","current":-13.830124,"twenty":-11.377868,"median":-3.974947,"eighty":239.428753,"marketCap":1291332520},{"date":"2021-07-30","current":-13.875859,"twenty":-11.377868,"median":-3.974947,"eighty":239.428753,"marketCap":1295602800},{"date":"2021-08-06","current":16.856827,"twenty":-11.343344,"median":-3.966785,"eighty":239.428753,"marketCap":1486788983},{"date":"2021-08-13","current":15.537739,"twenty":-11.28704,"median":-3.900608,"eighty":239.428753,"marketCap":1370444136},{"date":"2021-08-20","current":14.85692,"twenty":-11.252237,"median":-3.869998,"eighty":239.428753,"marketCap":1310395183},{"date":"2021-08-27","current":17.2627,"twenty":-11.252237,"median":-3.823434,"eighty":239.428753,"marketCap":1522587397},{"date":"2021-09-03","current":15.462456,"twenty":-11.243981,"median":-3.785356,"eighty":239.428753,"marketCap":1363804108},{"date":"2021-09-10","current":14.009169,"twenty":-11.109131,"median":-3.738812,"eighty":239.428753,"marketCap":1235622689},{"date":"2021-09-17","current":14.85692,"twenty":-11.011744,"median":-3.695762,"eighty":239.428753,"marketCap":1310395183},{"date":"2021-09-24","current":16.342939,"twenty":-10.895182,"median":-3.653205,"eighty":239.428753,"marketCap":1441463571},{"date":"2021-10-01","current":16.123637,"twenty":-10.764909,"median":-3.624087,"eighty":239.428753,"marketCap":1422120880},{"date":"2021-10-08","current":16.811002,"twenty":-10.573571,"median":-3.576603,"eighty":239.428753,"marketCap":1482747227},{"date":"2021-10-15","current":16.480412,"twenty":-10.472144,"median":-3.543452,"eighty":239.428753,"marketCap":1453588841},{"date":"2021-10-22","current":15.950159,"twenty":-10.298327,"median":-3.332134,"eighty":239.428753,"marketCap":1406819944},{"date":"2021-10-29","current":17.010666,"twenty":-10.162758,"median":-3.106033,"eighty":239.428753,"marketCap":1500357737},{"date":"2021-11-05","current":12.092154,"twenty":-10.119105,"median":-3.066577,"eighty":239.428753,"marketCap":1501942270},{"date":"2021-11-12","current":11.755286,"twenty":-10.119105,"median":-3.063582,"eighty":238.695931,"marketCap":1460100582},{"date":"2021-11-19","current":11.727214,"twenty":-10.119105,"median":-3.063582,"eighty":237.304546,"marketCap":1456613774},{"date":"2021-11-26","current":11.44883,"twenty":-10.119105,"median":-3.063582,"eighty":234.000546,"marketCap":1422036268},{"date":"2021-12-03","current":10.445244,"twenty":-10.119105,"median":-3.063582,"eighty":231.979828,"marketCap":1297382905},{"date":"2021-12-10","current":10.955225,"twenty":-10.119105,"median":-3.063582,"eighty":229.373802,"marketCap":1360726572},{"date":"2021-12-17","current":11.231269,"twenty":-10.119105,"median":-3.063582,"eighty":203.521957,"marketCap":1395013511},{"date":"2021-12-23","current":11.788037,"twenty":-10.119105,"median":-3.063582,"eighty":194.836227,"marketCap":1464168523},{"date":"2021-12-31","current":11.820788,"twenty":-10.119105,"median":-3.063582,"eighty":186.991052,"marketCap":1468236465},{"date":"2022-01-07","current":11.348237,"twenty":-10.105487,"median":-3.050832,"eighty":33.658961,"marketCap":1409541875},{"date":"2022-01-14","current":10.740004,"twenty":-10.105487,"median":-3.050832,"eighty":33.223145,"marketCap":1333994382},{"date":"2022-01-21","current":10.087322,"twenty":-10.105487,"median":-3.050832,"eighty":32.990401,"marketCap":1252926111},{"date":"2022-01-28","current":10.573909,"twenty":-10.105487,"median":-3.050832,"eighty":32.277367,"marketCap":1313364105},{"date":"2022-02-04","current":10.46162,"twenty":-10.105487,"median":-3.050832,"eighty":31.615361,"marketCap":1299416876},{"date":"2022-02-11","current":12.410307,"twenty":-10.105487,"median":-3.050832,"eighty":30.966259,"marketCap":1541459420},{"date":"2022-02-18","current":9.366707,"twenty":-10.105487,"median":-3.050832,"eighty":30.767029,"marketCap":1515308365},{"date":"2022-02-25","current":9.246368,"twenty":-10.105487,"median":-3.050832,"eighty":30.445691,"marketCap":1495840357},{"date":"2022-03-04","current":9.545491,"twenty":-10.105487,"median":-3.050832,"eighty":30.354979,"marketCap":1544231304},{"date":"2022-03-11","current":9.540142,"twenty":-10.105487,"median":-3.050832,"eighty":30.225039,"marketCap":1543366027},{"date":"2022-03-18","current":10.547464,"twenty":-10.105487,"median":-3.050832,"eighty":29.808691,"marketCap":1706326559},{"date":"2022-03-25","current":10.06074,"twenty":-10.105487,"median":-3.050832,"eighty":29.7094,"marketCap":1627586337},{"date":"2022-04-01","current":10.561727,"twenty":-10.105487,"median":-3.050832,"eighty":29.534973,"marketCap":1708633965},{"date":"2022-04-08","current":9.244186,"twenty":-10.105487,"median":-3.050832,"eighty":29.333512,"marketCap":1495487358},{"date":"2022-04-14","current":9.648459,"twenty":-10.105487,"median":-3.050832,"eighty":29.072871,"marketCap":1560889083},{"date":"2022-04-22","current":8.838748,"twenty":-10.105487,"median":-3.050832,"eighty":28.597691,"marketCap":1429897277},{"date":"2022-04-29","current":8.591535,"twenty":-10.105487,"median":-3.050832,"eighty":27.446975,"marketCap":1389904204},{"date":"2022-05-06","current":7.135916,"twenty":-10.105487,"median":-3.050832,"eighty":27.13137,"marketCap":1336000496},{"date":"2022-05-13","current":7.094122,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1328175765},{"date":"2022-05-20","current":6.578665,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1231670740},{"date":"2022-05-27","current":7.347981,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1375703765},{"date":"2022-06-03","current":7.53528,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1410770155},{"date":"2022-06-10","current":7.018274,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1313975325},{"date":"2022-06-17","current":6.392914,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1196894154},{"date":"2022-06-24","current":6.485789,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1214282447},{"date":"2022-07-01","current":6.303135,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1180085471},{"date":"2022-07-08","current":6.131315,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1147917129},{"date":"2022-07-15","current":6.080234,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1138353568},{"date":"2022-07-22","current":6.383627,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1195155325},{"date":"2022-07-29","current":6.79073,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1271374008},{"date":"2022-08-05","current":11.114387,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1171856459},{"date":"2022-08-12","current":11.484776,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1210908839},{"date":"2022-08-19","current":11.081944,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1168435813},{"date":"2022-08-26","current":11.057612,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1165870328},{"date":"2022-09-02","current":10.008625,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1055269426},{"date":"2022-09-09","current":10.944061,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1153898065},{"date":"2022-09-16","current":10.381718,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1094606860},{"date":"2022-09-23","current":9.000193,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":948944333},{"date":"2022-09-30","current":9.432764,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":994552952},{"date":"2022-10-07","current":10.32224,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1088335675},{"date":"2022-10-14","current":11.008947,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1160739358},{"date":"2022-10-21","current":11.165754,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1177272483},{"date":"2022-10-28","current":11.452333,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1207488193},{"date":"2022-11-04","current":13.179184,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1191240122},{"date":"2022-11-11","current":13.721616,"twenty":-10.119105,"median":-3.063582,"eighty":17.215566,"marketCap":1240269388},{"date":"2022-11-18","current":14.024368,"twenty":-10.119105,"median":-3.063582,"eighty":16.987099,"marketCap":1267634559},{"date":"2022-11-25","current":13.819379,"twenty":-10.119105,"median":-3.063582,"eighty":16.824095,"marketCap":1249106058},{"date":"2022-12-02","current":13.790996,"twenty":-10.119105,"median":-3.063582,"eighty":16.480412,"marketCap":1246540573},{"date":"2022-12-09","current":12.848049,"twenty":-10.119105,"median":-3.063582,"eighty":16.325264,"marketCap":1161309466},{"date":"2022-12-16","current":12.456994,"twenty":-10.119105,"median":-3.063582,"eighty":16.127565,"marketCap":1125962786},{"date":"2022-12-23","current":11.983944,"twenty":-10.119105,"median":-3.063582,"eighty":16.000566,"marketCap":1083204706},{"date":"2022-12-30","current":11.794724,"twenty":-10.119105,"median":-3.063582,"eighty":15.93903,"marketCap":1066101473},{"date":"2023-01-06","current":11.999712,"twenty":-10.119105,"median":-3.063582,"eighty":15.605821,"marketCap":1084629975},{"date":"2023-01-13","current":12.198393,"twenty":-10.119105,"median":-3.063582,"eighty":15.32171,"marketCap":1102588369},{"date":"2023-01-20","current":12.371845,"twenty":-10.119105,"median":-3.063582,"eighty":15.097171,"marketCap":1118266332},{"date":"2023-01-27","current":12.397074,"twenty":-10.119105,"median":-3.063582,"eighty":14.835317,"marketCap":1120546762},{"date":"2023-02-03","current":13.122418,"twenty":-10.119105,"median":-3.063582,"eighty":14.401949,"marketCap":1186109153},{"date":"2023-02-10","current":12.734517,"twenty":-10.119105,"median":-3.063582,"eighty":13.988013,"marketCap":1151047527},{"date":"2023-02-17","current":13.094035,"twenty":-10.119105,"median":-3.063582,"eighty":13.838301,"marketCap":1183543668},{"date":"2023-02-24","current":12.639907,"twenty":-10.119105,"median":-3.063582,"eighty":13.77318,"marketCap":1142495910},{"date":"2023-03-03","current":13.872881,"twenty":-10.119105,"median":-3.063582,"eighty":13.736123,"marketCap":1142376254},{"date":"2023-03-10","current":13.913945,"twenty":-10.119105,"median":-3.063582,"eighty":13.736123,"marketCap":1145757733},{"date":"2023-03-17","current":14.054248,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1157311119},{"date":"2023-03-24","current":14.208239,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1169991664},{"date":"2023-03-31","current":14.889222,"twenty":-10.105487,"median":-3.050832,"eighty":13.7336,"marketCap":1226067854},{"date":"2023-04-06","current":14.406717,"twenty":-10.105487,"median":-3.050832,"eighty":13.7336,"marketCap":1186335479},{"date":"2023-04-14","current":14.722206,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1212314752},{"date":"2023-04-21","current":15.117926,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1244900758},{"date":"2023-04-28","current":14.564618,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1199338025},{"date":"2023-05-05","current":13.636601,"twenty":-10.119105,"median":-3.063582,"eighty":13.714047,"marketCap":1122919516},{"date":"2023-05-12","current":18.305206,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1060054479},{"date":"2023-05-19","current":19.654692,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1138203218},{"date":"2023-05-26","current":21.178466,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1226444967},{"date":"2023-06-02","current":21.766065,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1260472831},{"date":"2023-06-09","current":22.821752,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1321607638},{"date":"2023-06-16","current":21.761085,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1260184460},{"date":"2023-06-23","current":21.039036,"twenty":-10.132723,"median":-3.065079,"eighty":13.637652,"marketCap":1218370559},{"date":"2023-06-30","current":20.809972,"twenty":-10.146341,"median":-3.066577,"eighty":13.635943,"marketCap":1205105459},{"date":"2023-07-07","current":19.470445,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1127533464},{"date":"2023-07-14","current":20.600826,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1192993847},{"date":"2023-07-21","current":21.671452,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1254993768},{"date":"2023-07-28","current":21.312917,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1234231004},{"date":"2023-08-04","current":24.796483,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1214333355},{"date":"2023-08-11","current":22.850626,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1119040880},{"date":"2023-08-18","current":21.306426,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1043418308},{"date":"2023-08-25","current":20.64631,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1011091102},{"date":"2023-09-01","current":21.459668,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1050922838},{"date":"2023-09-08","current":20.245525,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":991463869},{"date":"2023-09-15","current":21.836877,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1069395527},{"date":"2023-09-22","current":20.787764,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1018018360},{"date":"2023-09-29","current":20.198374,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":989154783},{"date":"2023-10-06","current":19.432168,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":951632133},{"date":"2023-10-13","current":20.080496,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":983382068},{"date":"2023-10-20","current":19.608985,"twenty":-10.169686,"median":-3.070961,"eighty":13.603038,"marketCap":960291206},{"date":"2023-10-27","current":18.489145,"twenty":-10.198868,"median":-3.088207,"eighty":13.534918,"marketCap":905450410},{"date":"2023-11-03","current":3.317088,"twenty":-10.198868,"median":-3.088207,"eighty":13.495182,"marketCap":916129933},{"date":"2023-11-10","current":3.68451,"twenty":-10.079224,"median":-3.068769,"eighty":13.391742,"marketCap":1017606260},{"date":"2023-11-17","current":3.829569,"twenty":-9.521861,"median":-3.033698,"eighty":13.391742,"marketCap":1057669499},{"date":"2023-11-24","current":3.847183,"twenty":-9.412918,"median":-3.017358,"eighty":13.391742,"marketCap":1062534320},{"date":"2023-12-01","current":3.692799,"twenty":-9.325374,"median":-2.98109,"eighty":13.391742,"marketCap":1019895588},{"date":"2023-12-08","current":3.987062,"twenty":-9.250475,"median":-2.928483,"eighty":13.383542,"marketCap":1101166729},{"date":"2023-12-15","current":4.282362,"twenty":-9.143477,"median":-2.899987,"eighty":13.383542,"marketCap":1182724036},{"date":"2023-12-22","current":4.111399,"twenty":-9.073442,"median":-2.879163,"eighty":13.383542,"marketCap":1135506648},{"date":"2023-12-29","current":4.189109,"twenty":-8.985898,"median":-2.852859,"eighty":13.391742,"marketCap":1156969097},{"date":"2024-01-05","current":4.038869,"twenty":-8.958662,"median":-2.847379,"eighty":13.399941,"marketCap":1115475029},{"date":"2024-01-12","current":3.994315,"twenty":-8.885709,"median":-2.801348,"eighty":13.399941,"marketCap":1103169891},{"date":"2024-01-19","current":4.074098,"twenty":-8.829291,"median":-2.73778,"eighty":13.408294,"marketCap":1125204672},{"date":"2024-01-26","current":4.09482,"twenty":-8.803028,"median":-2.668281,"eighty":13.399941,"marketCap":1130927992},{"date":"2024-02-02","current":4.041977,"twenty":-8.734939,"median":-2.590918,"eighty":13.399941,"marketCap":1116333526},{"date":"2024-02-09","current":3.979809,"twenty":-8.686303,"median":-2.293378,"eighty":13.399941,"marketCap":1099163567},{"date":"2024-02-16","current":4.00364,"twenty":-8.389626,"median":3.731136,"eighty":13.399941,"marketCap":1105745385},{"date":"2024-02-23","current":3.750822,"twenty":-8.248126,"median":3.767401,"eighty":13.399941,"marketCap":1035920883},{"date":"2024-03-01","current":4.154278,"twenty":-8.051352,"median":3.800557,"eighty":13.391742,"marketCap":1062481626},{"date":"2024-03-08","current":3.824716,"twenty":-7.91723,"median":3.80781,"eighty":13.391742,"marketCap":978194093},{"date":"2024-03-15","current":3.81799,"twenty":-7.810861,"median":3.812991,"eighty":13.391742,"marketCap":976473939},{"date":"2024-03-22","current":3.971562,"twenty":-7.755097,"median":3.822353,"eighty":13.391742,"marketCap":1015750783},{"date":"2024-03-28","current":4.042182,"twenty":-7.644685,"median":3.840688,"eighty":13.391742,"marketCap":1033812397},{"date":"2024-04-05","current":4.041061,"twenty":-7.559416,"median":3.863762,"eighty":13.399941,"marketCap":1033525705},{"date":"2024-04-12","current":4.036316,"twenty":-7.477426,"median":3.895337,"eighty":13.399941,"marketCap":1032312104},{"date":"2024-04-19","current":3.783905,"twenty":-7.447228,"median":3.895337,"eighty":13.399941,"marketCap":967756411},{"date":"2024-04-26","current":3.760135,"twenty":-7.387785,"median":3.899509,"eighty":13.391742,"marketCap":961677176},{"date":"2024-05-03","current":3.553,"twenty":-7.273,"median":3.899509,"eighty":13.391742,"marketCap":908700979},{"date":"2024-05-10","current":3.283547,"twenty":-7.247856,"median":3.899509,"eighty":13.391742,"marketCap":939386645},{"date":"2024-05-17","current":3.149979,"twenty":-7.171333,"median":3.899509,"eighty":13.391742,"marketCap":901174307},{"date":"2024-05-24","current":2.874748,"twenty":-7.13508,"median":3.899509,"eighty":13.391742,"marketCap":822433731},{"date":"2024-05-31","current":2.958734,"twenty":-7.08825,"median":3.899509,"eighty":13.391742,"marketCap":846461186},{"date":"2024-06-07","current":3.036648,"twenty":-7.016226,"median":3.899509,"eighty":13.391742,"marketCap":868751717},{"date":"2024-06-14","current":3.011351,"twenty":-6.908936,"median":3.902099,"eighty":13.399941,"marketCap":861514532},{"date":"2024-06-21","current":3.069029,"twenty":-6.326949,"median":3.903558,"eighty":13.408294,"marketCap":878015314},{"date":"2024-06-28","current":3.082183,"twenty":-6.219949,"median":3.909352,"eighty":13.433353,"marketCap":881778650},{"date":"2024-07-05","current":2.969864,"twenty":-6.168859,"median":3.909352,"eighty":13.433353,"marketCap":849645548},{"date":"2024-07-12","current":3.006292,"twenty":-6.021422,"median":3.909352,"eighty":13.433353,"marketCap":860067095},{"date":"2024-07-15","current":2.998197,"twenty":-5.981263,"median":3.909352,"eighty":13.433353,"marketCap":857751195},{"date":"2024-08-02","current":3.133789,"twenty":-5.835431,"median":3.944136,"eighty":13.521042,"marketCap":896542508},{"date":"2024-08-09","current":2.966289,"twenty":-5.72899,"median":3.944136,"eighty":13.521042,"marketCap":814038596},{"date":"2024-08-16","current":3.098369,"twenty":-5.620175,"median":3.944136,"eighty":13.521042,"marketCap":850285335},{"date":"2024-08-23","current":3.144798,"twenty":-5.537625,"median":3.944136,"eighty":13.521042,"marketCap":863026874},{"date":"2024-08-30","current":3.327419,"twenty":-5.447038,"median":3.944136,"eighty":13.521042,"marketCap":913143592},{"date":"2024-09-06","current":3.3398,"twenty":-5.391408,"median":3.944136,"eighty":13.521042,"marketCap":916541336},{"date":"2024-09-13","current":3.296466,"twenty":-5.328971,"median":3.944136,"eighty":13.521042,"marketCap":904649233},{"date":"2024-09-20","current":3.383134,"twenty":-5.28856,"median":3.944136,"eighty":13.521042,"marketCap":928433438},{"date":"2024-09-27","current":3.343927,"twenty":-5.208561,"median":3.944136,"eighty":13.521042,"marketCap":917673917},{"date":"2024-10-04","current":3.158211,"twenty":-5.198257,"median":3.944136,"eighty":13.521042,"marketCap":866707763},{"date":"2024-10-11","current":2.992098,"twenty":-5.07067,"median":3.944136,"eighty":13.521042,"marketCap":821121370},{"date":"2024-10-18","current":3.223211,"twenty":-4.915611,"median":3.944136,"eighty":13.521042,"marketCap":884545917},{"date":"2024-10-25","current":3.117972,"twenty":-4.853973,"median":3.944136,"eighty":13.521042,"marketCap":855665096},{"date":"2024-10-31","current":3.108686,"twenty":-4.738941,"median":3.944136,"eighty":13.521042,"marketCap":853116788},{"date":"2024-11-08","current":22.707101,"twenty":-4.694386,"median":3.950797,"eighty":13.572131,"marketCap":871521233},{"date":"2024-11-15","current":23.740646,"twenty":-4.595115,"median":3.976701,"eighty":13.662515,"marketCap":911189752},{"date":"2024-11-22","current":24.076532,"twenty":-4.566864,"median":3.997423,"eighty":13.760565,"marketCap":924081359},{"date":"2024-11-29","current":24.112264,"twenty":-4.527644,"median":4.016074,"eighty":13.826948,"marketCap":925452806},{"date":"2024-12-06","current":23.926455,"twenty":-4.478815,"median":4.035457,"eighty":13.908917,"marketCap":918321279},{"date":"2024-12-13","current":23.569131,"twenty":-4.463136,"median":4.042182,"eighty":14.018288,"marketCap":904606803},{"date":"2024-12-20","current":22.204151,"twenty":-4.428642,"median":4.067881,"eighty":14.128373,"marketCap":852217507},{"date":"2024-12-27","current":22.690112,"twenty":-4.376678,"median":4.092626,"eighty":14.208239,"marketCap":870869194},{"date":"2025-01-03","current":22.239883,"twenty":-4.332777,"median":4.097929,"eighty":14.307041,"marketCap":853588955},{"date":"2025-01-10","current":22.375666,"twenty":-4.263437,"median":4.113471,"eighty":14.39782,"marketCap":858800455},{"date":"2025-01-17","current":22.847335,"twenty":-4.19469,"median":4.154597,"eighty":14.466359,"marketCap":876903563},{"date":"2025-01-24","current":23.397615,"twenty":-4.128372,"median":4.204133,"eighty":14.563836,"marketCap":898023855},{"date":"2025-01-31","current":23.604863,"twenty":-4.054587,"median":5.065504,"eighty":14.675687,"marketCap":905978251},{"date":"2025-02-07","current":23.347589,"twenty":-4.013759,"median":6.07559,"eighty":14.760027,"marketCap":896103829},{"date":"2025-02-14","current":24.226608,"twenty":-3.969816,"median":6.215677,"eighty":14.817359,"marketCap":929841438},{"date":"2025-02-21","current":23.912162,"twenty":-3.956581,"median":6.2923,"eighty":14.875219,"marketCap":917772700},{"date":"2025-02-28","current":16.668991,"twenty":-3.881085,"median":6.360408,"eighty":14.921817,"marketCap":845634559},{"date":"2025-03-07","current":15.416111,"twenty":-3.826269,"median":6.434708,"eighty":15.117926,"marketCap":782074706},{"date":"2025-03-14","current":13.18992,"twenty":-3.786913,"median":6.530679,"eighty":15.117926,"marketCap":669137816},{"date":"2025-03-21","current":14.653144,"twenty":-3.785356,"median":6.617363,"eighty":15.117926,"marketCap":743368636},{"date":"2025-03-28","current":14.402305,"twenty":-3.738812,"median":6.722621,"eighty":15.117926,"marketCap":730643352},{"date":"2025-04-04","current":13.043597,"twenty":-3.695083,"median":6.954809,"eighty":15.117926,"marketCap":661714734},{"date":"2025-04-11","current":13.325791,"twenty":-3.651861,"median":7.101862,"eighty":15.113249,"marketCap":676030678},{"date":"2025-04-17","current":13.336242,"twenty":-3.624911,"median":7.311606,"eighty":15.113249,"marketCap":676560898},{"date":"2025-04-25","current":13.47532,"twenty":-3.576603,"median":7.578622,"eighty":15.117926,"marketCap":683616470},{"date":"2025-05-02","current":13.444055,"twenty":-3.543452,"median":8.591535,"eighty":15.117926,"marketCap":682030353}],"updateTime":1746262431442}}}