美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金生遊樂

0.7001

-0.2118-23.23%

盤後：0.6762-0.0239-3.41%16:32 EDT

成交量：235.83萬

成交額：190.66萬

市值：2,659.05萬

市盈率：-1.00

高：0.9800

開：0.9700

低：0.6610

收：0.9119

資料載入中...

總覽公司新聞公告

金生遊樂盤中異動早盤股價大漲6.37%報0.970美元

金生遊樂7月17日成交額為177.96萬美元

金生遊樂7月16日成交額為41.22萬美元

金生遊樂盤中異動急速下挫5.33%報1.16美元

金生遊樂盤中異動股價大跌5.51%

金生遊樂7月11日成交額為132.88萬美元

金生遊樂盤中異動急速上漲5.69%

金生遊樂盤中異動早盤急速拉昇6.98%報1.38美元

金生遊樂盤中異動早盤股價大漲5.63%報1.50美元

金生遊樂盤中異動早盤股價大跌6.32%

金生遊樂7月3日成交額為185.72萬美元

金生遊樂7月2日成交額為181.33萬美元

金生遊樂7月1日成交額為117.38萬美元

金生遊樂盤中異動早盤快速拉昇34.23%報1.49美元

金生遊樂盤中異動股價大跌5.35%

金生遊樂6月25日成交額為16.18萬美元

金生遊樂6月24日成交額為25.47萬美元

金生遊樂6月23日成交額為8.39萬美元

金生遊樂6月20日成交額為14.63萬美元

金生遊樂6月17日成交額為13.38萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDHG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生遊樂","latestPrice":0.7001,"timestamp":1753128000000,"preClose":0.9119,"halted":0,"volume":2358282,"hourTrading":{"tag":"盘后","latestPrice":0.6762,"preClose":0.7001,"latestTime":"16:32 EDT","volume":12491,"amount":8661.7290616,"timestamp":1753129935265},"delay":0,"floatShares":36897300,"shares":37981000,"eps":-0.70061,"marketStatus":"盤後交易","change":-0.2118,"latestTime":"07-21 16:32:25 EDT","open":0.97,"high":0.98,"low":0.661,"amount":1906580.3210570998,"amplitude":0.349819,"askPrice":0.72,"askSize":1820,"bidPrice":0.67,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.70061,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.9119,"preHourTrading":{"tag":"盘前","latestPrice":0.9746,"preClose":0.9119,"latestTime":"08:00 EDT","volume":7358,"amount":7082.8314024,"timestamp":1753099208365},"postHourTrading":{"tag":"盘后","latestPrice":0.6762,"preClose":0.7001,"latestTime":"16:32 EDT","volume":12491,"amount":8661.7290616,"timestamp":1753129935265},"volumeRatio":2.531378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","floatShares":36897300,"roa":"-8.09%","roe":"-16.83%","lyrEps":-0.70061,"volumeRatio":2.531378,"shares":37981000,"dividePrice":0,"high":0.98,"amplitude":0.349819,"preClose":0.9119,"low":0.661,"week52Low":0.511,"pbRate":"0.23","psRate":"1.60","week52High":238.75,"institutionHeld":0,"latestPrice":0.7001,"committee":-0.895833,"eps":-0.70061,"divideRate":0,"volume":2358282,"delay":0,"ttmEps":-0.70061,"open":0.97,"prevYearClose":57.75,"prevWeekClose":0.9119,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":1.22,"twentyDayClose":1.2,"sixtyDayClose":7.5725},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553470118","title":"金生遊樂盤中異動 早盤股價大漲6.37%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470118?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104731,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分，金生游乐股票出现波动，股价大幅拉升6.37%。截至发稿，该股报0.970美元/股，成交量1.3083万股，换手率0.03%，振幅0.84%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.05%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、Aureus Greenway Holdings Inc.涨幅较大，Tron Inc.、K-Tech Solutions Company Limited、Connexa Sports Technologies Inc.较为活跃，换手率分别为1.65%、1.02%、0.91%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited、Tron Inc.，振幅分别为8.04%、2.93%、2.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213211a459b216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213211a459b216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2552528455","title":"金生遊樂7月17日成交額為177.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552528455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552528455?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:14","pubTimestamp":1752804864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，金生游乐成交额为177.96万美元，成交额较昨日增加331.78%，当日成交量为169.09万股。金生游乐于2025年7月17日跌11.21%，报1.03美元，该股过去5个交易日跌24.26%，年初至今跌98.22%，过去60日跌84.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|177.96万|331.78%|169.09万|#|2025-07-16|41.22万|-74.76%|36.14万|#|2025-07-15|163.30万|74.39%|138.27万|#|2025-07-14|93.64万|-29.53%|77.43万|#|2025-07-11|132.88万|-60.29%|102.37万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101430a6b0f51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101430a6b0f51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2552172656","title":"金生遊樂7月16日成交額為41.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172656?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:12","pubTimestamp":1752718347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，金生游乐成交额为41.22万美元，成交额较昨日减少74.76%，当日成交量为36.14万股。金生游乐于2025年7月16日跌1.69%，报1.16美元，该股过去5个交易日跌5.69%，年初至今跌97.99%，过去60日跌84.27%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101235a44fddef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101235a44fddef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2551947601","title":"金生遊樂盤中異動 急速下挫5.33%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947601?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 03:49","pubTimestamp":1752608946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时49分，金生游乐股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.16美元/股，成交量118.943万股，换手率3.13%，振幅4.78%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.88%。其相关个股中，Yeti Holdings, Inc.、Aureus Greenway Holdings Inc.、亚玛芬体育涨幅较大，Srm Entertainment, Inc.、金生游乐、Mixed Martial Arts Group Limited较为活跃，换手率分别为12.49%、3.13%、2.62%，振幅较大的相关个股有Hwh International Inc.、Srm Entertainment, Inc.、Playboy, Inc.，振幅分别为9.56%、8.65%、7.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034907a6abc11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034907a6abc11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2551380161","title":"金生遊樂盤中異動 股價大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551380161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551380161?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 02:05","pubTimestamp":1752516328,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时05分，金生游乐股票出现异动，股价急速跳水5.51%。截至发稿，该股报1.20美元/股，成交量29.3535万股，换手率0.77%，振幅8.27%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.13%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502052897a5f874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502052897a5f874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2550993964","title":"金生遊樂7月11日成交額為132.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993964?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 10:13","pubTimestamp":1752286410,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，金生游乐成交额为132.88万美元，成交额较昨日减少60.29%，当日成交量为102.37万股。金生游乐于2025年7月11日跌6.62%，报1.27美元，该股过去5个交易日涨0.0%，年初至今跌97.8%，过去60日跌85.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|132.88万|-60.29%|102.37万|#|2025-07-10|334.62万|10.09%|255.58万|#|2025-07-09|303.97万|5.69%|223.24万|#|2025-07-08|287.61万|-39.59%|211.30万|#|2025-07-07|476.14万|156.37%|331.42万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712101336a6a4d012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712101336a6a4d012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2550217216","title":"金生遊樂盤中異動 急速上漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550217216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550217216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 23:00","pubTimestamp":1752159642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时00分，金生游乐股票出现异动，股价快速拉升5.69%。截至发稿，该股报1.30美元/股，成交量20.9648万股，换手率0.55%，振幅6.50%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.59%。其相关个股中，Funko, Inc.、派乐腾、金生游乐涨幅较大，Srm Entertainment, Inc.、派乐腾、Funko, Inc.较为活跃，换手率分别为7.15%、0.92%、0.71%，振幅较大的相关个股有Srm Entertainment, Inc.、Xponential Fitness, Inc.、Funko, Inc.，振幅分别为8.92%、7.91%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023004297a11a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023004297a11a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2550655548","title":"金生遊樂盤中異動 早盤急速拉昇6.98%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655548?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 22:01","pubTimestamp":1752069694,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时01分，金生游乐股票出现波动，股价快速拉升6.98%。截至发稿，该股报1.38美元/股，成交量11.2374万股，换手率0.62%，振幅4.65%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.31%。其相关个股中，金生游乐、Mixed Martial Arts Group Limited、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、金生游乐、多尼斯较为活跃，换手率分别为3.86%、0.63%、0.43%，振幅较大的相关个股有多尼斯、Connexa Sports Technologies Inc.、金生游乐，振幅分别为11.96%、8.49%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220135979fbccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220135979fbccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2549528459","title":"金生遊樂盤中異動 早盤股價大漲5.63%報1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528459?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 21:43","pubTimestamp":1751982186,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时43分，金生游乐股票出现异动，股价大幅拉升5.63%。截至发稿，该股报1.50美元/股，成交量41.9506万股，换手率2.33%，振幅5.39%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Playboy, Inc.、金生游乐、Hwh International Inc.涨幅较大，金生游乐、Srm Entertainment, Inc.、孩之宝较为活跃，换手率分别为2.33%、2.10%、2.10%，振幅较大的相关个股有金生游乐、Playboy, Inc.、Srm Entertainment, Inc.，振幅分别为6.10%、5.32%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214307a43e3535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214307a43e3535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2549753000","title":"金生遊樂盤中異動 早盤股價大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549753000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549753000?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895115,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，金生游乐股票出现异动，股价急速下跌6.32%。截至发稿，该股报1.19美元/股，成交量16.6497万股，换手率0.93%，振幅0.79%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.07%。其相关个股中，Aureus Greenway Holdings Inc.、Lucky Strike Entertainment Corporation、约翰逊户外涨幅较大，Srm Entertainment, Inc.、金生游乐、Newton Golf Company, Inc.较为活跃，换手率分别为1.10%、0.93%、0.20%，振幅较大的相关个股有多尼斯、Xponential Fitness, Inc.、Yeti Holdings, Inc.，振幅分别为3.20%、1.62%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213155a69b198b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213155a69b198b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2548233727","title":"金生遊樂7月3日成交額為185.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233727?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:12","pubTimestamp":1751595166,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，金生游乐成交额为185.72万美元，成交额较昨日增加2.42%，当日成交量为145.31万股。金生游乐于2025年7月3日涨2.89%，报1.27美元，该股过去5个交易日涨12.95%，年初至今跌97.81%，过去60日跌85.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|185.72万|2.42%|145.31万|#|2025-07-02|181.33万|54.48%|152.80万|#|2025-07-01|117.38万|-91.51%|121.91万|#|2025-06-30|1382.77万|604.77%|1248.55万|#|2025-06-27|196.20万|4466.98%|170.90万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101252a72dc366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101252a72dc366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2548798828","title":"金生遊樂7月2日成交額為181.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548798828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548798828?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:11","pubTimestamp":1751508699,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，金生游乐成交额为181.33万美元，成交额较昨日增加54.48%，当日成交量为152.80万股。金生游乐于2025年7月2日涨18.22%，报1.23美元，该股过去5个交易日涨7.85%，年初至今跌97.87%，过去60日跌88.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|181.33万|54.48%|152.80万|#|2025-07-01|117.38万|-91.51%|121.91万|#|2025-06-30|1382.77万|604.77%|1248.55万|#|2025-06-27|196.20万|4466.98%|170.90万|#|2025-06-26|4.30万|-73.44%|3.91万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101145a72ba3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101145a72ba3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2548580318","title":"金生遊樂7月1日成交額為117.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548580318?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:10","pubTimestamp":1751422213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，金生游乐成交额为117.38万美元，成交额较昨日减少91.51%，当日成交量为121.91万股。金生游乐于2025年7月1日涨13.04%，报1.04美元，该股过去5个交易日跌14.05%，年初至今跌98.2%，过去60日跌91.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|117.38万|-91.51%|121.91万|#|2025-06-30|1382.77万|604.77%|1248.55万|#|2025-06-27|196.20万|4466.98%|170.90万|#|2025-06-26|4.30万|-73.44%|3.91万|#|2025-06-25|16.18万|-36.49%|14.53万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101019a7297abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101019a7297abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2547097657","title":"金生遊樂盤中異動 早盤快速拉昇34.23%報1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097657?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290255,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时30分，金生游乐股票出现波动，股价急速拉升34.23%。截至发稿，该股报1.49美元/股，成交量500.493万股，换手率27.83%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Srm Entertainment, Inc.、Mixed Martial Arts Group Limited、Hwh International Inc.涨幅较大，金生游乐、Srm Entertainment, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为27.84%、4.51%、0.49%，振幅较大的相关个股有Onespaworld Holdings Limited、Mixed Martial Arts Group Limited、多尼斯，振幅分别为2.30%、1.74%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213055a7264245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213055a7264245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2546741861","title":"金生遊樂盤中異動 股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741861?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:42","pubTimestamp":1751031754,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时42分，金生游乐股票出现波动，股价急速跳水5.35%。截至发稿，该股报1.06美元/股，成交量5300股，换手率0.03%，振幅1.79%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.18%。其相关个股中，Mixed Martial Arts Group Limited、American Outdoor Brands, Inc.、高尔史密斯国际控股涨幅较大，Mixed Martial Arts Group Limited、Srm Entertainment, Inc.、American Outdoor Brands, Inc.较为活跃，换手率分别为15.03%、2.80%、0.68%，振幅较大的相关个股有Mixed Martial Arts Group Limited、American Outdoor Brands, Inc.、Srm Entertainment, Inc.，振幅分别为18.02%、11.34%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272142349791747f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272142349791747f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2546276024","title":"金生遊樂6月25日成交額為16.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276024?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:13","pubTimestamp":1750903988,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，金生游乐成交额为16.18万美元，成交额较昨日减少36.49%，当日成交量为14.53万股。金生游乐于2025年6月25日跌5.79%，报1.14美元，该股过去5个交易日跌7.32%，年初至今跌98.03%，过去60日跌99.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|16.18万|-36.49%|14.53万|#|2025-06-24|25.47万|203.74%|23.43万|#|2025-06-23|8.39万|-42.69%|7.06万|#|2025-06-20|14.63万|-47.41%|12.01万|#|2025-06-18|27.83万|107.90%|22.45万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101319a71e00e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101319a71e00e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2546265891","title":"金生遊樂6月24日成交額為25.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265891","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265891?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:10","pubTimestamp":1750817444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，金生游乐成交额为25.47万美元，成交额较昨日增加203.74%，当日成交量为23.43万股。金生游乐于2025年6月24日涨2.03%，报1.21美元，该股过去5个交易日跌0.82%，年初至今跌97.9%，过去60日跌98.89%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101046a4bc6d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101046a4bc6d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2545342008","title":"金生遊樂6月23日成交額為8.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545342008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545342008?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:10","pubTimestamp":1750731030,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，金生游乐成交额为8.39万美元，成交额较昨日减少42.69%，当日成交量为7.06万股。金生游乐于2025年6月23日跌1.18%，报1.19美元，该股过去5个交易日跌3.59%，年初至今跌97.95%，过去60日跌98.89%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101035a71a5748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101035a71a5748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2545101247","title":"金生遊樂6月20日成交額為14.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 10:10","pubTimestamp":1750471839,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，金生游乐成交额为14.63万美元，成交额较昨日减少47.41%，当日成交量为12.01万股。金生游乐于2025年6月20日跌2.44%，报1.2美元，该股过去5个交易日跌6.98%，年初至今跌97.92%，过去60日跌98.74%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101043a715786d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101043a715786d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2544948296","title":"金生遊樂6月17日成交額為13.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948296?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:13","pubTimestamp":1750212788,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，金生游乐成交额为13.38万美元，成交额较昨日减少45.40%，当日成交量为11.03万股。金生游乐于2025年6月17日涨0.82%，报1.23美元，该股过去5个交易日跌11.51%，年初至今跌97.87%，过去60日跌96.51%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101309a70f813b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101309a70f813b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"GDHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-09-19","symbol":"GDHG","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDHG","date":"2025-07-18","current":-2.612238,"percent":0.172794,"low":-91.278805,"twenty":-2.162161,"median":4.309521,"eighty":14.597667,"high":86.900755,"avg":7.860019,"sd":19.998009,"marketCap":39120401},"quantilePoints":[{"date":"2023-04-14","current":14.552942,"twenty":14.552942,"median":14.552942,"eighty":15.619916,"marketCap":208520000},{"date":"2023-04-21","current":13.905102,"twenty":14.367402,"median":14.428801,"eighty":14.552942,"marketCap":199237500},{"date":"2023-04-28","current":13.652282,"twenty":13.652282,"median":14.338508,"eighty":14.510509,"marketCap":195615000},{"date":"2023-05-05","current":14.266635,"twenty":13.738963,"median":14.302571,"eighty":14.552942,"marketCap":204417675},{"date":"2023-05-12","current":15.277553,"twenty":13.847315,"median":14.338508,"eighty":15.031957,"marketCap":218902500},{"date":"2023-05-19","current":15.855428,"twenty":13.883432,"median":14.428801,"eighty":15.263106,"marketCap":227182500},{"date":"2023-05-26","current":15.963779,"twenty":13.933996,"median":14.552942,"eighty":15.429245,"marketCap":228735000},{"date":"2023-06-02","current":14.916382,"twenty":14.027756,"median":14.771913,"eighty":15.515927,"marketCap":213727500},{"date":"2023-06-09","current":15.963779,"twenty":14.236802,"median":14.988616,"eighty":15.515927,"marketCap":228735000},{"date":"2023-06-16","current":15.638725,"twenty":14.266345,"median":15.205319,"eighty":15.710959,"marketCap":224077500},{"date":"2023-06-23","current":14.591328,"twenty":14.266635,"median":15.205319,"eighty":15.710959,"marketCap":209070000},{"date":"2023-06-30","current":16.108248,"twenty":14.324133,"median":15.241436,"eighty":15.869875,"marketCap":230805000},{"date":"2023-07-07","current":15.710959,"twenty":14.381848,"median":15.277553,"eighty":15.891545,"marketCap":225112500},{"date":"2023-07-14","current":15.205319,"twenty":14.410742,"median":15.295612,"eighty":15.891545,"marketCap":217867500},{"date":"2023-07-21","current":13.363345,"twenty":14.381848,"median":15.241436,"eighty":15.891545,"marketCap":191475000},{"date":"2023-07-28","current":13.54393,"twenty":14.128595,"median":15.223377,"eighty":15.869875,"marketCap":194062500},{"date":"2023-08-04","current":11.738073,"twenty":13.854538,"median":15.169202,"eighty":15.855428,"marketCap":168187500},{"date":"2023-08-11","current":11.604164,"twenty":13.4951,"median":15.024733,"eighty":15.844593,"marketCap":167990850},{"date":"2023-08-18","current":10.90281,"twenty":13.382848,"median":14.808031,"eighty":15.783193,"marketCap":157837500},{"date":"2023-08-25","current":11.081544,"twenty":12.987726,"median":14.609386,"eighty":15.725406,"marketCap":160425000},{"date":"2023-09-01","current":11.47476,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":166117500},{"date":"2023-09-08","current":11.439013,"twenty":11.747138,"median":14.482976,"eighty":15.710959,"marketCap":165600000},{"date":"2023-09-15","current":15.371174,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":222525000},{"date":"2023-09-22","current":17.087026,"twenty":11.803632,"median":14.591328,"eighty":15.778913,"marketCap":247365000},{"date":"2023-09-29","current":26.309731,"twenty":11.925171,"median":14.789972,"eighty":15.848204,"marketCap":380880000},{"date":"2023-10-06","current":25.094336,"twenty":12.068016,"median":14.916382,"eighty":15.891545,"marketCap":363285000},{"date":"2023-10-13","current":39.07138,"twenty":12.319663,"median":15.096968,"eighty":15.963779,"marketCap":565627500},{"date":"2023-10-20","current":51.547054,"twenty":12.684342,"median":15.205319,"eighty":16.209376,"marketCap":746235000},{"date":"2023-10-27","current":49.169884,"twenty":12.799917,"median":15.205319,"eighty":16.297314,"marketCap":711821250},{"date":"2023-11-03","current":60.769759,"twenty":13.031067,"median":15.241436,"eighty":17.300393,"marketCap":879750000},{"date":"2023-11-10","current":76.319667,"twenty":13.103301,"median":15.277553,"eighty":23.364185,"marketCap":1104862500},{"date":"2023-11-17","current":65.881568,"twenty":13.254993,"median":15.349788,"eighty":25.201577,"marketCap":953752500},{"date":"2023-11-24","current":83.969508,"twenty":13.334451,"median":15.378539,"eighty":27.739608,"marketCap":1215607500},{"date":"2023-12-01","current":77.141846,"twenty":13.382848,"median":15.458139,"eighty":36.819324,"marketCap":1116765000},{"date":"2023-12-08","current":8.293285,"twenty":13.382848,"median":15.530374,"eighty":47.300321,"marketCap":120060000},{"date":"2023-12-15","current":4.861581,"twenty":12.987726,"median":15.458139,"eighty":45.970535,"marketCap":70380000},{"date":"2023-12-22","current":4.28963,"twenty":11.953769,"median":15.360481,"eighty":41.545067,"marketCap":62100000},{"date":"2023-12-29","current":2.681019,"twenty":11.760736,"median":15.349788,"eighty":38.320695,"marketCap":38812500},{"date":"2024-01-05","current":2.32355,"twenty":11.721157,"median":15.295612,"eighty":36.068639,"marketCap":33637500},{"date":"2024-01-12","current":2.019343,"twenty":11.560553,"median":15.241436,"eighty":29.884423,"marketCap":29233575},{"date":"2024-01-19","current":1.751599,"twenty":11.460461,"median":15.241436,"eighty":28.311558,"marketCap":25357500},{"date":"2024-01-26","current":1.821305,"twenty":11.325482,"median":15.187261,"eighty":27.975537,"marketCap":26366625},{"date":"2024-02-02","current":2.273504,"twenty":11.102992,"median":15.060851,"eighty":27.739608,"marketCap":32913000},{"date":"2024-02-09","current":2.099774,"twenty":9.773207,"median":14.875676,"eighty":26.853084,"marketCap":30397950},{"date":"2024-02-16","current":4.054139,"twenty":4.861581,"median":14.771913,"eighty":25.902216,"marketCap":26552925},{"date":"2024-02-23","current":3.713595,"twenty":4.63995,"median":14.591328,"eighty":25.416058,"marketCap":24322500},{"date":"2024-03-01","current":3.924558,"twenty":4.09059,"median":14.552942,"eighty":24.994244,"marketCap":25704225},{"date":"2024-03-08","current":3.892953,"twenty":4.039443,"median":14.446859,"eighty":24.772613,"marketCap":25497225},{"date":"2024-03-15","current":3.532656,"twenty":3.93325,"median":14.374625,"eighty":24.23641,"marketCap":23137425},{"date":"2024-03-22","current":3.7452,"twenty":3.877941,"median":14.266273,"eighty":23.478575,"marketCap":24529500},{"date":"2024-03-28","current":3.665397,"twenty":3.855185,"median":14.227273,"eighty":22.835131,"marketCap":24006825},{"date":"2024-04-05","current":2.923468,"twenty":3.744568,"median":13.941219,"eighty":20.765384,"marketCap":19147500},{"date":"2024-04-12","current":2.362478,"twenty":3.705377,"median":13.832868,"eighty":19.489219,"marketCap":15473250},{"date":"2024-04-19","current":2.078033,"twenty":3.626048,"median":13.598106,"eighty":17.301229,"marketCap":13610250},{"date":"2024-04-26","current":2.220256,"twenty":3.487777,"median":13.399462,"eighty":17.257496,"marketCap":14541750},{"date":"2024-05-03","current":2.583714,"twenty":2.992999,"median":13.379597,"eighty":17.035739,"marketCap":16922250},{"date":"2024-05-10","current":2.06223,"twenty":2.653743,"median":13.110525,"eighty":16.730719,"marketCap":13506750},{"date":"2024-05-17","current":1.975316,"twenty":2.585294,"median":12.713236,"eighty":16.322752,"marketCap":12937500},{"date":"2024-05-24","current":1.840995,"twenty":2.408622,"median":12.010964,"eighty":16.28161,"marketCap":12057750},{"date":"2024-05-31","current":1.87181,"twenty":2.32355,"median":11.760736,"eighty":16.252716,"marketCap":12259575},{"date":"2024-06-07","current":1.535216,"twenty":2.24712,"median":11.738073,"eighty":16.144365,"marketCap":10055025},{"date":"2024-06-14","current":1.611858,"twenty":2.219624,"median":11.635621,"eighty":16.115471,"marketCap":10557000},{"date":"2024-06-21","current":1.285536,"twenty":2.165003,"median":11.593083,"eighty":16.108248,"marketCap":8419725},{"date":"2024-06-28","current":1.302129,"twenty":2.118005,"median":11.528381,"eighty":16.108248,"marketCap":8528400},{"date":"2024-07-05","current":1.515463,"twenty":2.091939,"median":11.47476,"eighty":15.992673,"marketCap":9925650},{"date":"2024-07-12","current":1.458574,"twenty":2.042182,"median":11.439013,"eighty":15.963779,"marketCap":9553050},{"date":"2024-07-15","current":1.422228,"twenty":2.037736,"median":11.421139,"eighty":15.963779,"marketCap":9315000},{"date":"2024-08-02","current":3.870521,"twenty":2.038848,"median":11.403266,"eighty":15.956556,"marketCap":25350300},{"date":"2024-08-09","current":12.484315,"twenty":2.047081,"median":11.456886,"eighty":15.927662,"marketCap":20953500},{"date":"2024-08-16","current":11.277361,"twenty":2.065306,"median":11.47476,"eighty":15.920439,"marketCap":18927765},{"date":"2024-08-23","current":14.743715,"twenty":2.077695,"median":11.593083,"eighty":15.891545,"marketCap":24745645},{"date":"2024-08-30","current":12.881721,"twenty":2.08151,"median":11.653495,"eighty":15.891545,"marketCap":21620500},{"date":"2024-09-06","current":12.354741,"twenty":2.095416,"median":11.738073,"eighty":15.891545,"marketCap":20736025},{"date":"2024-09-13","current":12.015132,"twenty":2.099774,"median":11.814356,"eighty":15.855428,"marketCap":20166030},{"date":"2024-09-20","current":7.213764,"twenty":2.115959,"median":11.760736,"eighty":15.855428,"marketCap":12107480},{"date":"2024-09-27","current":6.885865,"twenty":2.118005,"median":11.738073,"eighty":15.837369,"marketCap":11557140},{"date":"2024-10-04","current":5.925592,"twenty":2.162576,"median":11.653495,"eighty":15.800137,"marketCap":9945430},{"date":"2024-10-11","current":5.199531,"twenty":2.166621,"median":11.593083,"eighty":15.800137,"marketCap":8726820},{"date":"2024-10-18","current":6.206647,"twenty":2.179959,"median":11.47476,"eighty":15.800137,"marketCap":10417150},{"date":"2024-10-25","current":5.433744,"twenty":2.217095,"median":11.439013,"eighty":15.747076,"marketCap":9119920},{"date":"2024-10-31","current":5.269795,"twenty":2.219624,"median":11.385393,"eighty":15.718182,"marketCap":8844750},{"date":"2024-11-08","current":5.316638,"twenty":2.22911,"median":11.262424,"eighty":15.710959,"marketCap":8923370},{"date":"2024-11-15","current":4.47347,"twenty":2.242064,"median":11.188785,"eighty":15.710959,"marketCap":7508210},{"date":"2024-11-22","current":3.466354,"twenty":2.246646,"median":10.90281,"eighty":15.710959,"marketCap":5817880},{"date":"2024-11-29","current":3.700567,"twenty":2.249965,"median":10.759822,"eighty":15.678674,"marketCap":6210980},{"date":"2024-12-06","current":4.075308,"twenty":2.264847,"median":7.753524,"eighty":15.646095,"marketCap":6839940},{"date":"2024-12-13","current":4.075308,"twenty":2.284222,"median":6.909287,"eighty":15.585435,"marketCap":6839940},{"date":"2024-12-20","current":4.426628,"twenty":2.310677,"median":6.79218,"eighty":15.538188,"marketCap":7429590},{"date":"2024-12-27","current":4.777947,"twenty":2.326838,"median":6.475993,"eighty":15.530374,"marketCap":8019240},{"date":"2025-01-03","current":6.042698,"twenty":2.337912,"median":6.230068,"eighty":15.515927,"marketCap":10141980},{"date":"2025-01-10","current":6.44086,"twenty":2.362478,"median":6.230068,"eighty":15.458139,"marketCap":10810250},{"date":"2025-01-17","current":5.293216,"twenty":2.400405,"median":6.206647,"eighty":15.458139,"marketCap":8884060},{"date":"2025-01-24","current":5.831906,"twenty":2.433274,"median":6.183226,"eighty":15.400352,"marketCap":9788190},{"date":"2025-01-31","current":-3.924942,"twenty":2.330127,"median":6.136383,"eighty":15.37412,"marketCap":7051362},{"date":"2025-02-07","current":-3.901989,"twenty":2.250913,"median":6.042698,"eighty":15.354065,"marketCap":7010126},{"date":"2025-02-14","current":-2.639581,"twenty":2.219624,"median":5.937302,"eighty":15.349788,"marketCap":4742144},{"date":"2025-02-21","current":-2.272334,"twenty":2.165003,"median":5.831906,"eighty":15.328118,"marketCap":4082367},{"date":"2025-02-28","current":-2.295288,"twenty":2.098031,"median":5.7148,"eighty":15.292,"marketCap":4123604},{"date":"2025-03-07","current":-2.249382,"twenty":2.054656,"median":5.609404,"eighty":15.277553,"marketCap":4041131},{"date":"2025-03-14","current":-2.51334,"twenty":2.033571,"median":5.504008,"eighty":15.255883,"marketCap":4515346},{"date":"2025-03-21","current":-25.558065,"twenty":2.016912,"median":5.410323,"eighty":15.241436,"marketCap":45916393},{"date":"2025-03-28","current":-83.784334,"twenty":1.965834,"median":5.386901,"eighty":15.241436,"marketCap":150522913},{"date":"2025-04-04","current":-9.800461,"twenty":1.922632,"median":5.36348,"eighty":15.219766,"marketCap":17607038},{"date":"2025-04-11","current":-5.182714,"twenty":1.904679,"median":5.293216,"eighty":15.205319,"marketCap":9311015},{"date":"2025-04-17","current":-5.670816,"twenty":1.873771,"median":5.254797,"eighty":15.190872,"marketCap":10187915},{"date":"2025-04-25","current":-5.909101,"twenty":1.832398,"median":5.059003,"eighty":15.154755,"marketCap":10616008},{"date":"2025-05-02","current":-5.880276,"twenty":1.794651,"median":4.918475,"eighty":15.117865,"marketCap":10564222},{"date":"2025-05-09","current":-5.092396,"twenty":1.765693,"median":4.866607,"eighty":15.081361,"marketCap":9148754},{"date":"2025-05-16","current":-4.362165,"twenty":1.635604,"median":4.861581,"eighty":15.031957,"marketCap":7836857},{"date":"2025-05-23","current":-3.535852,"twenty":1.583116,"median":4.777947,"eighty":14.959722,"marketCap":6352342},{"date":"2025-05-30","current":-1.387437,"twenty":1.52605,"median":4.742816,"eighty":14.9001,"marketCap":2492603},{"date":"2025-06-06","current":-15.313159,"twenty":1.481629,"median":4.707683,"eighty":14.829582,"marketCap":27510887},{"date":"2025-06-13","current":-12.911095,"twenty":1.425388,"median":4.684262,"eighty":14.800807,"marketCap":23195453},{"date":"2025-06-20","current":-12.310579,"twenty":1.339264,"median":4.660133,"eighty":14.771913,"marketCap":22116595},{"date":"2025-06-27","current":-11.209633,"twenty":1.264202,"median":4.504112,"eighty":14.743715,"marketCap":20138688},{"date":"2025-07-03","current":-12.66088,"twenty":-1.388206,"median":4.450049,"eighty":14.650699,"marketCap":22745929},{"date":"2025-07-11","current":-28.75181,"twenty":-1.517167,"median":4.403206,"eighty":14.623907,"marketCap":51654121},{"date":"2025-07-18","current":-2.612238,"twenty":-2.162161,"median":4.309521,"eighty":14.597667,"marketCap":39120401}],"updateTime":1753129945971}}}