美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale CoinDesk Crypto 5 ETF

34.49

+0.22000.64%

盤後：34.520.0257+0.07%19:11 EDT

成交量：2.86萬

成交額：97.11萬

市值：4.23億

市盈率：- -

高：34.57

開：34.23

低：33.56

收：34.27

52周最高：61.89

52周最低：28.49

股本：1,225.74萬

流通股本：1,225.74萬

量比：0.66

換手率：0.23%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Electric Soul 將作為聯合支持方出席「Crypto 2026：從加密貨幣到智能經濟」香港論壇

RootData 發布第六期加密貨幣交易所透明度排行榜（股票類），Gate、 Bitget 分別提升至第 3 與第 4 名

田納西州戰略比特幣儲備法案將於 4 月 20 日舉行聽證會

北美上市礦企 Q1 拋售 3.2 萬枚比特幣超去年一年總和，創單季度最高記錄

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDLC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":34.49,"timestamp":1776369600000,"preClose":34.27,"halted":0,"volume":28591,"hourTrading":{"tag":"盘后","latestPrice":34.5157,"preClose":34.49,"latestTime":"19:11 EDT","volume":219,"amount":7557.126,"timestamp":1776381118111,"change":0.0257,"changeRate":0.000745,"amplitude":0.000745},"delay":0,"changeRate":0.006419608987452549,"floatShares":12257400,"shares":12257400,"eps":0,"marketStatus":"未開盤","change":0.22,"latestTime":"04-16 16:00:00 EDT","open":34.23,"high":34.57,"low":33.56,"amount":971102.035255,"amplitude":0.029472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":34.27,"sharesOutstanding":12117400,"nav":34.280846,"aum":420194041.7604,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.27,"latestTime":"09:25 EDT","volume":16,"amount":549.720272,"timestamp":1776345919371,"change":0.12,"changeRate":0.003502,"amplitude":0.015165},"postHourTrading":{"tag":"盘后","latestPrice":34.5157,"preClose":34.49,"latestTime":"19:11 EDT","volume":219,"amount":7557.126,"timestamp":1776381118111,"change":0.0257,"changeRate":0.000745,"amplitude":0.000745},"volumeRatio":0.659046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","floatShares":12257400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.659046,"shares":12257400,"dividePrice":0,"high":34.57,"amplitude":0.029472,"preClose":34.27,"low":33.56,"week52Low":28.49,"pbRate":"--","week52High":61.89,"institutionHeld":0,"latestPrice":34.49,"eps":0,"divideRate":0,"volume":28591,"delay":0,"ttmEps":0,"open":34.23,"prevYearClose":41.3232,"prevWeekClose":33.41,"prevMonthClose":31.19,"prevQuarterClose":31.19,"fiveDayClose":32.9,"twentyDayClose":32.72,"sixtyDayClose":42.225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-05","symbol":"GDLC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDLC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628561222","title":"Electric Soul 將作為聯合支持方出席「Crypto 2026：從加密貨幣到智能經濟」香港論壇","url":"https://stock-news.laohu8.com/highlight/detail?id=2628561222","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628561222?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 12:34","pubTimestamp":1776400492,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，全球移动充电解决方案提供商及 RWA 实体资产网络探索者 Electric Soul 宣布，将作为联合支持方出席由 ChainCatcher 与 RootData 联合主办的“Crypto 2026：从加密货币到智能经济”论坛。\n\n据悉，本次论坛将于 4 月 19 日下午在香港举行，重点探讨 AI 技术与加密网络融合驱动的范式转变。届时，Electric Soul 将在现场分享如何利用共享充电设备与真实世界收益场景，通过收益权链上映射，将实体能源资产引入更透明、高效的全球价值网络。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","AVAX.USD.CC","BITW","BITQ","BTCW","DIME","STCE","VBTC.AU","DEFI","FBTC","MKR.USD.CC","BK4588","UNI.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","AVAX.USD.HKCC","BK4585","GDLC","LINK.USD.HKCC","SNX.USD.CC","LTC.USD.HKCC","DOT.USD.CC","BK4601","TON.USD.CC","BITX","COMP.USD.CC","BITO","APT.USD.CC","BITB","BLOK","ARKB","BKCH","DAPP","GBTC","BITU","UNI.USD.CC","USDT.USD.CC","LFGY","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628768224","title":"RootData 發布第六期加密貨幣交易所透明度排行榜（股票類），Gate、 Bitget 分別提升至第 3 與第 4 名","url":"https://stock-news.laohu8.com/highlight/detail?id=2628768224","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628768224?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 12:00","pubTimestamp":1776398400,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Web3 资产数据平台 RootData 发布第六期 “加密货币交易所透明度榜单（股票类）”，持续聚焦股票资产在加密交易所增长趋势。在本期榜单中，Binance、OKX、Gate、 Bitget、Bybit 位居前五。\n\n根据该榜单，在最近一周大部分加密货币交易所的交易量均出现 10% 左右的上涨，扭转了持续多周的下行态势，但访问量则大多与上周持平，没有明显的反弹迹象。\n\n在排名变化方面，Gate、 Bitget 均提升一名，Bybit 则滑落 2名。Bitget 本期推出 Pre-IPO 首期项目SpaceX（SPCX), 将 Pre-IPO 产品框架与传统资本市场对接，强化了其\"可交易股票资产\"的丰富度和机构属性，是本期得分提升的重要原因。\n\n据悉，RootData 坚持“透明度优先”原则，率先在股票类加密货币交易所领域构建了“透明度+流动性”的双重评价体系，从而为投资者提供更有效的数据参考，未来将持续提升并发布该榜单。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","COMP.USD.CC","BITQ","APT.USD.HKCC","DIME","AVAX.USD.CC","APT.USD.CC","BK4601","TON.USD.HKCC","LTC.USD.HKCC","BK4585","DOT.USD.CC","FBTC","BITW","GDLC","BITB","LINK.USD.HKCC","BTCW","BLOK","DAPP","MKR.USD.CC","SNX.USD.CC","BK4588","ARKB","UNI.USD.CC","UNI.USD.HKCC","BK4594","EZBC","LFGY","TON.USD.CC","AVAX.USD.HKCC","VBTC.AU","STCE","BITO","GBTC","USDT.USD.CC","DEFI","BITU","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628223002","title":"田納西州戰略比特幣儲備法案將於 4 月 20 日舉行聽證會","url":"https://stock-news.laohu8.com/highlight/detail?id=2628223002","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628223002?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 09:04","pubTimestamp":1776387862,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国田纳西州《战略比特币储备法案》将于 4 月 20 日在参议院财政委员会举行听证会，相关立法进程进一步推进。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BETH","MBTmain","GDLC","09008","MNRS","BITI","03008","FBTC","WGMI","83042","LFGY","HODL","03042","BTCZ","YBTC","BITX","BTCO","BTFX","BITC","BITB","09439","BEGS","BETE","STCE","BITU","CBTJ","09042","BTC.USD.CC","NGHT","MSBT","BTGD","YBIT","03439","BRRR","BTC","DAPP","BTCI","BKCH","BTF","MSTU","BITW","BITQ","MAXI","ARKB","GBTC","BTCL","SBIT","BITO","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628223305","title":"北美上市礦企 Q1 拋售 3.2 萬枚比特幣超去年一年總和，創單季度最高記錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2628223305","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628223305?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 08:50","pubTimestamp":1776387000,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 TheMinerMag 数据，2026 年第一季度，包括 MARA、CleanSpark、Riot、Cango、Core Scientific 及 Bitdeer 在内的上市比特币矿企合计抛售超过 3.2 万枚 BTC，超过去年全年总量，甚至超过 2022 年 Q2 Terra-Luna 崩盘引发的熊市抛售水平，创下“单季新纪录”。\n\n本次抛售背景是衡量矿工盈利能力的关键指标“hashprice”跌至每 PH/s 每日 35 美元以下的历史低位，约 20% 的矿工已陷入亏损。资产管理公司 CoinShares 在报告中表示：“除非 BTC 价格大幅回升，否则 2026 年上半年高成本矿商将进一步投降。” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","MNRS","BITB","BTF","BETE","03439","BEGS","BITC","BTCI","HODL","MSTU","03042","BKCH","BTCO","BETH","BTCZ","BTGD","09042","STCE","FBTC","83042","GDLC","BITU","BITX","BTFX","MAXI","BITI","BTC.USD.CC","09008","CBTJ","MSBT","BITW","BRRR","09439","03008","BTC","NGHT","SBIT","DAPP","YBTC","YBIT","BITQ","IPOS","LFGY","IBIT","WGMI","MBTmain","GBTC","BTCL","ARKB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDLC\",params:#limit:6,delay:false,,,undefined,":[]}}