美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬國數據

25.81

-0.6400-2.42%

成交量：19.14萬

成交額：503.59萬

市值：50.17億

市盈率：10.37

高：26.96

開：26.32

低：25.81

收：26.45

資料載入中...

總覽公司新聞資訊公告

【熱門中概股多數上漲納斯達克中國金龍指數漲1.69%】熱門中概股多數上漲，納斯達克中國金龍指數漲1.69%。金山雲漲近9%，好未來漲超7%，阿里巴巴、富途控股等漲超6%，百度、萬國數據漲超3%，嗶哩嗶哩、攜程網漲逾2%;貝殼跌超2%，新東方、理想汽車等跌逾1%。

港股部分AI概念股走低萬國數據跌近9%

萬國數據(09698)跌8.79% 市場憂慮數據中心的需求增長不如預期

異動解讀 | 獲摩根大通看好評級,萬國數據盤後大漲5.29%

萬國數據(GDS.US)獲摩根大通證券公司首次覆蓋，給予優於大市評級, 目標價35.00美元。

萬國數據盤中異動股價大跌5.00%

異動解讀 | 海內外科技企業AIDC投資狂潮推動萬國數據盤前大漲5.88%

異動解讀 | 萬國數據受益AIDC投資熱潮夜盤大漲5%

港股收評：恒指收漲0.66% 半導體尾盤大跌

港股收盤，恒指收漲0.66%，科指收漲0.64%；美圖(01357.HK)漲超16%，萬國數據(09698.HK)漲超8

【港股異動 | DeepSeek爆火點燃AI概念股美圖公司(01357.HK)漲超15% 金山雲(03896.HK)漲超13%】AI概念股午後持續走高，截至發稿，美圖公司(01357.HK)漲15.97%，報3.63港元；金山雲(03896.HK)漲13.41%，報6.26港元；萬國數據-SW(09698.HK)漲11.24%，報23.25港元；商湯-W(00020.HK)漲11.18%，報1.69港元；微盟集團(02013.HK)漲7.24%，報2.37港元。

萬國數據-SW早盤漲超10% 海內外科技廠商AIDC投建狂潮延續

港股異動 | 萬國數據-SW(09698)早盤漲超10% 海內外科技廠商AIDC投建狂潮延續公司為IDC龍頭企業

【南都電源再度中標萬國1.2GW數據中心項目】據南都電源消息，南都電源中標萬國數據2025年度高壓鋰電數據中心框採項目，公司為主供中標人。根據萬國數據戰略合作要求，南都電源2025年度針對該項目產能配屬不低於1.2GW。據悉，南都電源先後與萬國數據、字節跳動、阿里巴巴等頭部多家大型互聯網企業、服務商及金融機構形成長期合作。

萬國數據盤中異動大幅拉昇6.74%報22.66美元

港股異動 | 萬國數據-SW(09698)盤中漲超7% 數據基礎設施建設有望提速公司海內外市場均有佈局

萬國數據盤中異動股價大漲5.02%報20.92美元

【美股異動丨星際時尚暴跌逾80%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：星際時尚跌80.46%，進馨科技跌25.23%，優品車跌13.56%，美物科技跌13.18%，萬國數據跌12.84%。

萬國數據下跌5.01%，報21.71美元/股

萬國數據盤中異動股價大跌5.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDS/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"萬國數據","latestPrice":25.81,"timestamp":1746801929243,"preClose":26.45,"halted":0,"volume":191445,"delay":0,"floatShares":114999999,"shares":194397612,"eps":2.488296,"marketStatus":"交易中","change":-0.64,"latestTime":"05-09 10:45:53 EDT","open":26.315,"high":26.955,"low":25.81,"amount":5035911.523635,"amplitude":0.043289,"askPrice":25.88,"askSize":41,"bidPrice":25.83,"bidSize":55,"shortable":3,"etf":0,"ttmEps":2.488296,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":26.45,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.45,"latestTime":"09:27 EDT","volume":3439,"amount":89760.768126,"timestamp":1746797270009},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.45,"latestTime":"19:51 EDT","volume":12790,"amount":338771.32,"timestamp":1746748314199},"volumeRatio":0.670566,"impliedVol":0.9245,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":114999999,"roa":"0.97%","roe":"-3.52%","lyrEps":2.488296,"volumeRatio":0.670566,"shares":194397612,"dividePrice":0,"high":26.955,"amplitude":0.043289,"preClose":26.45,"low":25.81,"week52Low":7.3533,"pbRate":"1.62","psRate":"3.52","week52High":52.5,"institutionHeld":0,"latestPrice":25.81,"committee":0.145833,"eps":2.488296,"divideRate":0,"volume":191445,"delay":0,"ttmEps":2.488296,"open":26.315,"prevYearClose":23.76,"prevWeekClose":28.1,"prevMonthClose":25.21,"prevQuarterClose":25.33,"fiveDayClose":28.1,"twentyDayClose":20.39,"sixtyDayClose":34.43,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507937526","title":"【熱門中概股多數上漲 納斯達克中國金龍指數漲1.69%】熱門中概股多數上漲，納斯達克中國金龍指數漲1.69%。金山雲漲近9%，好未來漲超7%，阿里巴巴、富途控股等漲超6%，百度、萬國數據漲超3%，嗶哩嗶哩、攜程網漲逾2%;貝殼跌超2%，新東方、理想汽車等跌逾1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507937526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507937526?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:01","pubTimestamp":1738098090,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨1.69%。金山云涨近9%，好未来涨超7%，阿里巴巴、富途控股等涨超6%，百度、万国数据涨超3%，哔哩哔哩、携程网涨逾2%;贝壳跌超2%，新东方、理想汽车等跌逾1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29050147883728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09626","LU0173614495.USD","02015","SG9999003461.SGD","LU0823426308.USD","TCOM","IE00BFMHRM44.USD","IE00BPRC5H50.USD","LI","KC","BK4585","IE00B543WZ88.USD","FUTU","09698","BK4204","LU0572944931.SGD","TTTN","TAL","BK4504","LU1720050803.USD","GDS","BK4505","LU0315179316.USD","BK4566","LU1880383366.USD","BABA","LU0359201885.HKD","03896","BK4127","SG9999002950.SGD","LU1023057109.AUD","03888","LU1152091168.USD","BILI","BIDU","BK4574","BK1134","09988","BK4563","LU0594300419.USD","LU0348814723.USD","BK4079","BEKE","EVS.SI","BK4531","LU1961090484.USD","LU0228659784.USD","09901","EDU"],"gpt_icon":0},{"id":"2506555043","title":"港股部分AI概念股走低 萬國數據跌近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555043","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:27","pubTimestamp":1738031220,"startTime":"0","endTime":"0","summary":"1月28日消息，港股部分AI概念股走低，万国数据跌8.79%，第四范式跌超5%，创新奇智跌近3%。一方面，DeepSeekAI模型引发AI竞争担忧，另一方面，市场忧虑未来AI企业不需要大量芯片和数据中心资源进行研发，数据中心的需求增长不如预期。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-28/doc-inehnwwf0280607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4529","BK4588","YANG","09698","BK4116","BK1607","BK4563","BK1588","BK4585","GDS","BK1134","BK4505","HSTECH","BK4531","BK1585","BK4526","HSCEI","BK1575"],"gpt_icon":0},{"id":"2506155564","title":"萬國數據(09698)跌8.79% 市場憂慮數據中心的需求增長不如預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2506155564","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506155564?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:01","pubTimestamp":1738029716,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(09698)震荡走低，截至发稿，跌8.79%，报20.75港元，成交额2244.76万港元。DeepSeek公司本月20日发布大模型R1，并表示“在数学、代码、自然语言推理等任务上，性能比肩OpenAI o1正式版”，低成本高效能的AI模型导致了市场竞争格局发生变化。市场忧虑未来AI企业不需要大量芯片和数据中心资源进行研发，数据中心的需求增长不如预期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4116","BK4585","BK4531","09698","BK4526","BK1575","BK4505","BK1607","GDS","BK1585","BK4588","BK4529","BK1134","BK1588"],"gpt_icon":0},{"id":"1162198214","title":"異動解讀 | 獲摩根大通看好評級,萬國數據盤後大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162198214","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162198214?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 06:30","pubTimestamp":1738017050,"startTime":"0","endTime":"0","summary":"于2025年1月27日盘后,万国数据(GDS.US)股价大涨5.29%,引发市场广泛关注。\n\n分析人士认为,此次股价上涨的主要原因是万国数据获得了摩根大通证券公司的首次覆盖,给予的评级为\"优于大市\",目标价为35美元。\n\n这一利好评级和目标价,提振了投资者对于万国数据未来发展前景的信心。受此影响,万国数据在盘后交易中股价应声大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 获摩根大通看好评级,万国数据盘后大涨5.29%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2506307291","title":"萬國數據(GDS.US)獲摩根大通證券公司首次覆蓋，給予優於大市評級, 目標價35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506307291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:01","pubTimestamp":1737997302,"startTime":"0","endTime":"0","summary":"万国数据(GDS.US)获摩根大通证券公司首次覆盖，给予优于大市评级, 目标价35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28010147864370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDS","09698","159848","399975"],"gpt_icon":0},{"id":"2506099073","title":"萬國數據盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506099073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506099073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:27","pubTimestamp":1737991623,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时27分，万国数据股票出现波动，股价急速下挫5.00%。万国数据股票所在的信息科技服务行业中，整体涨幅为0.84%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。消息层面，截至23时27分，《南都电源再中标万国数据1.2GW后备电源系统项目》资讯为影响万国数据的重要信息。南都电源认为，此次中标有望持续巩固公司在数据中心后备电源市场的地位，扩大市场份额，助力全球数字化基建新篇章。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272327049874b90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272327049874b90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1134","BK1588","BK1585","GDS","09698","BK1607"],"gpt_icon":0},{"id":"1106529742","title":"異動解讀 | 海內外科技企業AIDC投資狂潮推動萬國數據盤前大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106529742","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106529742?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:10","pubTimestamp":1737969023,"startTime":"0","endTime":"0","summary":"周一早盘,全球领先的数据中心综合服务提供商万国数据盘前大涨5.88%,引发市场广泛关注。\n\n导致万国数据股价大涨的主要原因,是近期海内外主要科技企业在人工智能数据中心(AIDC)领域的大规模投资潮。在海外市场,微软计划斥资460亿美元投资AIDC,谷歌也将投入330亿美元;国内,中国移动、中国电信等运营商牵头布局AIDC建设,打造覆盖全国的一体化算网络体系,其中中国移动的投资金额超过1000亿元人民币。\n\n作为全球领先的数据中心服务商,凭借先进的AIDC设施和技术优势,万国数据有望受益于行业内企业巨额投资浪潮,这增强了市场对其未来增长前景的信心,推动其股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"1136475529","title":"異動解讀 | 萬國數據受益AIDC投資熱潮 夜盤大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136475529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136475529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:36","pubTimestamp":1737967012,"startTime":"0","endTime":"0","summary":"万国数据在周一夜盘大涨5%,引发市场关注。这与海内外科技企业在人工智能数据中心(AIDC)领域的大规模投资潮有关。\n\n消息显示,在海外市场,微软已计划斥资460亿美元投资AIDC,谷歌也将投入330亿美元。国内方面,中国移动、中国电信等大型运营商牵头布局AIDC建设,打造覆盖全国的一体化算网络体系,其中中国移动的投资金额超过千亿元。\n\n作为全球领先的数据中心综合服务提供商,万国数据凭借先进的AIDC设施和技术优势,有望受益于行业内企业巨额投资浪潮,这增强了市场对其未来增长前景的信心,推动其股价飙升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 万国数据受益AIDC投资热潮 夜盘大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2506323945","title":"港股收評：恒指收漲0.66% 半導體尾盤大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323945","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323945?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:23","pubTimestamp":1737966183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1493232b39edcf25c5d542d16e090f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["KC","BK0214","02382","08496","BK1607","TTTN","BK1526","01347","KSFTF","HHImain","00981","03888","BK1531","BK1575","02833","MCHmain","BK1095","HSImain","159873","SGXZ81163826.USD","513600","LU1211504680.USD","YANG","HSTECH","BK1518","HSI","BK1612","BK1608","BK1134","BK4505","LU0326950275.SGD","SGXZ49509284.SGD","MHImain","BK1610","BK1163","BK4085","07226","GDS","LU0052750758.USD","688981","80020","HSCEI","159582","SG9999006597.SGD","03086","00020","09698","LU1064131003.USD","01357","BK1586"],"gpt_icon":0},{"id":"2506328458","title":"港股收盤，恒指收漲0.66%，科指收漲0.64%；美圖(01357.HK)漲超16%，萬國數據(09698.HK)漲超8","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328458","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328458?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:12","pubTimestamp":1737965527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1493232b39edcf25c5d542d16e090f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","BK1612","09698","BK1589","IE00BYQNZ168.SGD","BK4529","07226","01698","HSI","IE00BYTNYN87.SGD","LU1023057109.AUD","BK0214","BK1526","YANG","BK4531","MHImain","513600","688981","LU2039709279.SGD","LU0359202008.SGD","LU2148510915.USD","02833","IE00B12V2V27.USD","01357","BK4505","BK4535","GDS","LU0052750758.USD","HSTECH","IE0034224299.USD","01347","BK4509","HSImain","LU0708995583.HKD","BK4116","BK4585","HSCEI","MCHmain","LU0359201612.USD","BK1575","00981","LU1064131003.USD","BK4552","BK1128","SGXZ49509284.SGD","BK1585","TME","LU0320764599.SGD","HHImain","IE0032431581.USD"],"gpt_icon":0},{"id":"2506345757","title":"【港股異動 | DeepSeek爆火點燃AI概念股 美圖公司(01357.HK)漲超15% 金山雲(03896.HK)漲超13%】AI概念股午後持續走高，截至發稿，美圖公司(01357.HK)漲15.97%，報3.63港元；金山雲(03896.HK)漲13.41%，報6.26港元；萬國數據-SW(09698.HK)漲11.24%，報23.25港元；商湯-W(00020.HK)漲11.18%，報1.69港元；微盟集團(02013.HK)漲7.24%，報2.37港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345757","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:58","pubTimestamp":1737957502,"startTime":"0","endTime":"0","summary":"AI概念股午后持续走高，截至发稿，美图公司(01357.HK)涨15.97%，报3.63港元；金山云(03896.HK)涨13.41%，报6.26港元；万国数据-SW(09698.HK)涨11.24%，报23.25港元；商汤-W(00020.HK)涨11.18%，报1.69港元；微盟集团(02013.HK)涨7.24%，报2.37港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27135847839726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03896","01357","03888","KC","SW","GDS","09698","02013"],"gpt_icon":0},{"id":"2506313969","title":"萬國數據-SW早盤漲超10% 海內外科技廠商AIDC投建狂潮延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313969","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:41","pubTimestamp":1737942060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　万国数据-SW（09698）早盘涨超10%，截至发稿，股价上涨9.09%，报22.80港元，成交额2181.03万港元。\n　　中金表示，展望2025年，预计海内外科技厂商AIDC投建狂潮延续。海外方面，各家科技龙头均已在全球部署了相关产能，其中OpenAI大股东微软AIDC投资金额高达460亿美元，谷歌投资330亿美元。国内方面，中国移动和中国电信两大运营商主力牵头布局AIDC建设，打造覆盖全国的一体化算力网络体系，投资金额以中国移动领衔超千亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehkprk8160322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1803068623.USD","GDS","LU1989763427.SGD","LU2360106947.USD","LU1920063259.USD","BK1588","BK4526","LU2401740654.USD","LU1989763690.USD","LU2360108059.USD","LU1920062954.HKD","LU1863844665.USD","BK4505","BK1575","BK4531","BK1585","LU0612318385.USD","LU1430597077.USD","BK4136","BK4585","LU1863844749.USD","LU0550127509.SGD","BK1134","LU2242652126.USD","LU2380233275.USD","LU1892829315.USD","LU2298321311.HKD","LU0471298777.SGD","LU2041044095.USD","BK4588","BK4116","LU0048578792.EUR","SW","BK1607","LU0385154629.USD","LU0471298694.HKD","LU0612318971.USD","LU2092937221.SGD","BK4563","LU2242646821.SGD","BK4529","LU0997586606.USD","LU2242646235.USD","09698","LU0654597011.USD"],"gpt_icon":0},{"id":"2506318437","title":"港股異動 | 萬國數據-SW(09698)早盤漲超10% 海內外科技廠商AIDC投建狂潮延續 公司為IDC龍頭企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318437","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:36","pubTimestamp":1737941768,"startTime":"0","endTime":"0","summary":"中金表示，展望2025年，预计海内外科技厂商AIDC投建狂潮延续。海外方面，各家科技龙头均已在全球部署了相关产能，其中OpenAI大股东微软AIDC投资金额高达460亿美元，谷歌投资330亿美元。国内方面，中国移动和中国电信两大运营商主力牵头布局AIDC建设，打造覆盖全国的一体化算力网络体系，投资金额以中国移动领衔超千亿元。该行认为，AI大模型的快速迭代，尤其是AI应用的实质性进展，将驱动全球智算中心加速建设，形成新一轮的高景气周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360106947.USD","LU2401740654.USD","GDS","BK1585","LU0550127509.SGD","LU1989763427.SGD","LU0471298694.HKD","LU1430597077.USD","BK4563","LU2298321311.HKD","BK4505","LU0385154629.USD","LU0654597011.USD","LU0612318971.USD","BK4531","LU1920062954.HKD","LU2041044095.USD","BK4136","LU2092937221.SGD","BK1575","BK1607","BK4585","LU0612318385.USD","BK4526","BK4529","LU1863844749.USD","BK1588","LU2380233275.USD","LU1920063259.USD","LU2242646821.SGD","LU2242652126.USD","LU2242646235.USD","LU1803068623.USD","09698","SW","BK4588","LU0048578792.EUR","LU1892829315.USD","LU1863844665.USD","BK4116","LU1989763690.USD","BK1134","LU0471298777.SGD","LU0997586606.USD","LU2360108059.USD"],"gpt_icon":0},{"id":"2506486858","title":"【南都電源再度中標萬國1.2GW數據中心項目】據南都電源消息，南都電源中標萬國數據2025年度高壓鋰電數據中心框採項目，公司為主供中標人。根據萬國數據戰略合作要求，南都電源2025年度針對該項目產能配屬不低於1.2GW。據悉，南都電源先後與萬國數據、字節跳動、阿里巴巴等頭部多家大型互聯網企業、服務商及金融機構形成長期合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506486858","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506486858?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 09:04","pubTimestamp":1737767045,"startTime":"0","endTime":"0","summary":"据南都电源消息，南都电源中标万国数据2025年度高压锂电数据中心框采项目，公司为主供中标人。根据万国数据战略合作要求，南都电源2025年度针对该项目产能配属不低于1.2GW。据悉，南都电源先后与万国数据、字节跳动、阿里巴巴等头部多家大型互联网企业、服务商及金融机构形成长期合作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25090447814387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1046422090.SGD","BK4505","BK4535","160636","LU1152091754.HKD","LU0880133367.SGD","BK0017","BK1607","FISI","159792","BK4579","GDS","LU0651946864.USD","LU2226246903.HKD","BK4211","BK4565","LU0821914370.USD","BK0197","LU0797268264.HKD","LU1046421795.USD","BK4585","BK4122","BK4524","LU0052756011.USD","BK1575","BK4588","BK0077","BK4534","BK4587","LU1008478684.HKD","LU0918141705.HKD","LU0918141887.USD","BK4527","BK4529","BK4575","300068","BK4502","BK4554","LU0072913022.USD","LU0501845795.SGD","BK1585","LU1823568750.SGD","LU1105468828.SGD","BK4543","09988","BABA","BK4116","IE00BFMHRM44.USD","09698","LU1152091168.USD"],"gpt_icon":0},{"id":"2505866517","title":"萬國數據盤中異動 大幅拉昇6.74%報22.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866517?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729187,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，万国数据股票出现波动，股价急速上涨6.74%。截至发稿，该股报22.66美元/股，成交量17.2686万股，换手率0.09%，振幅3.34%。万国数据股票所在的信息科技服务行业中，整体跌幅为0.25%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223307abb74ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223307abb74ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","BK4505","BK4116","BK4529","BK4585","GDS","BK4588","BK4531","BK4563","BK4526"],"gpt_icon":0},{"id":"2505672882","title":"港股異動 | 萬國數據-SW(09698)盤中漲超7% 數據基礎設施建設有望提速 公司海內外市場均有佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672882","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:47","pubTimestamp":1737704859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW盘中涨超7%，截至发稿，涨6.09%，报20.9港元，成交额5397.99万港元。国信证券指出，万国数据算力中心服务商综合实力排名第一，总体规模、能力建设、财务状况等指数较高，是中国领先的高性能算力中心开发商和服务商。万国数据以国内数字经济发展为契机，不断满足人工智能等技术广泛应用而催生的大量需求，其算力中心分布广泛，包括国内核心经济枢纽地区、一线城市周边地区以及海外中东、东南亚等区域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048578792.EUR","LU2401740654.USD","BK4563","BK4531","LU2092937221.SGD","LU2360106947.USD","BK1588","LU1863844749.USD","LU1920062954.HKD","LU2380233275.USD","LU2242652126.USD","BK4529","LU1430597077.USD","LU1920063259.USD","LU1803068623.USD","LU2360108059.USD","BK1607","LU2041044095.USD","LU0612318385.USD","LU2298321311.HKD","LU0550127509.SGD","LU0654597011.USD","LU0385154629.USD","LU2242646821.SGD","BK1134","BK4505","LU1892829315.USD","09698","BK1575","BK4585","GDS","LU0471298694.HKD","LU1863844665.USD","LU0612318971.USD","LU2242646235.USD","BK4526","LU0997586606.USD","BK4136","LU1989763427.SGD","BK1585","LU0471298777.SGD","BK4116","SW","BK4588","LU1989763690.USD"],"gpt_icon":0},{"id":"2505301197","title":"萬國數據盤中異動 股價大漲5.02%報20.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505301197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505301197?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642758,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，万国数据股票出现波动，股价急速拉升5.02%。截至发稿，该股报20.92美元/股，成交量28.7531万股，换手率0.15%，振幅1.66%。万国数据股票所在的信息科技服务行业中，整体跌幅为0.19%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232232399870b95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232232399870b95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","BK1575","BK1585","BK1607","09698","BK1588","BK1134"],"gpt_icon":0},{"id":"2505089584","title":"【美股異動丨星際時尚暴跌逾80%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：星際時尚跌80.46%，進馨科技跌25.23%，優品車跌13.56%，美物科技跌13.18%，萬國數據跌12.84%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505089584","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505089584?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:25","pubTimestamp":1737591943,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：星际时尚跌80.46%，进馨科技跌25.23%，优品车跌13.56%，美物科技跌13.18%，万国数据跌12.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23082547725913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","BK4585","BK4531","BK1134","BK4204","TTTN","BK1575","09698","STFS","NAMI","BK1607","BK4505","BK4563","GDS","BK1585","BK4529","BK4526","BK4009","BK1588","BK4588","BK4116","UCAR"],"gpt_icon":0},{"id":"2505296387","title":"萬國數據下跌5.01%，報21.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296387?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:39","pubTimestamp":1737556790,"startTime":"0","endTime":"0","summary":"1月22日，万国数据(GDS)盘中下跌5.01%，截至22:39，报21.71美元/股，成交298.28万美元。财务数据显示，截至2024年09月30日，万国数据收入总额84.19亿人民币，同比增长13.78%；归母净利润-7.64亿人民币，同比增长32.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22223947722628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","BK1134","BK4116","BK4531","BK4585","BK4529","BK1588","BK1585","BK4505","BK4588","09698","GDS","BK1607","BK1575","BK4526"],"gpt_icon":0},{"id":"2505726682","title":"萬國數據盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726682?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:39","pubTimestamp":1737556744,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时39分，万国数据股票出现波动，股价大幅下跌5.14%。截至发稿，该股报21.68美元/股，成交量12.7295万股，换手率0.07%，振幅4.73%。万国数据股票所在的信息科技服务行业中，整体跌幅为0.24%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区，并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223904960d0084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223904960d0084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","09698","BK1607","BK1134","BK1575","BK1588","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":13,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"GDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"defaultRemindTime":1747728000000,"name":null,"time":"盤前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-22","symbol":"GDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-05-07","current":11.828026,"percent":0.998369,"low":-301.82952,"twenty":-138.456175,"median":-18.729882,"eighty":-7.640931,"high":12.590559,"avg":-62.450604,"sd":80.679975,"marketCap":5607690096},"quantilePoints":[{"date":"2020-05-15","current":-162.749072,"twenty":-88.550272,"median":-67.363923,"eighty":-29.839673,"marketCap":9109465584},{"date":"2020-05-22","current":-144.729429,"twenty":-88.878174,"median":-67.483311,"eighty":-29.889085,"marketCap":8069726484},{"date":"2020-05-29","current":-150.288846,"twenty":-89.141403,"median":-67.645189,"eighty":-29.903437,"marketCap":8370780885},{"date":"2020-06-05","current":-158.007252,"twenty":-89.442958,"median":-67.920391,"eighty":-29.914754,"marketCap":8867153505},{"date":"2020-06-12","current":-176.002614,"twenty":-89.685261,"median":-68.063068,"eighty":-29.932775,"marketCap":9876052886},{"date":"2020-06-19","current":-196.345974,"twenty":-90.256752,"median":-68.305585,"eighty":-29.965141,"marketCap":11037682303},{"date":"2020-06-26","current":-225.537652,"twenty":-90.616171,"median":-68.614819,"eighty":-30.017233,"marketCap":12666882949},{"date":"2020-07-02","current":-227.573912,"twenty":-91.23345,"median":-68.8061,"eighty":-30.041807,"marketCap":12802952980},{"date":"2020-07-10","current":-240.966642,"twenty":-92.649248,"median":-68.973817,"eighty":-30.085346,"marketCap":13682474425},{"date":"2020-07-17","current":-227.9422,"twenty":-94.093462,"median":-69.13297,"eighty":-30.10012,"marketCap":12958474785},{"date":"2020-07-24","current":-220.515712,"twenty":-95.391688,"median":-69.254877,"eighty":-30.152147,"marketCap":12490192458},{"date":"2020-07-31","current":-225.175675,"twenty":-96.758194,"median":-69.636598,"eighty":-30.156839,"marketCap":12832214362},{"date":"2020-08-07","current":-225.553124,"twenty":-98.342385,"median":-69.831109,"eighty":-30.175985,"marketCap":12867375493},{"date":"2020-08-14","current":-219.071704,"twenty":-98.891824,"median":-69.934118,"eighty":-30.229286,"marketCap":12528550054},{"date":"2020-08-21","current":-215.553979,"twenty":-99.474224,"median":-70.205948,"eighty":-30.253907,"marketCap":12629238746},{"date":"2020-08-28","current":-222.139587,"twenty":-100.20672,"median":-70.725685,"eighty":-30.270714,"marketCap":13116699872},{"date":"2020-09-04","current":-206.879062,"twenty":-100.569632,"median":-70.807808,"eighty":-30.303673,"marketCap":12256850410},{"date":"2020-09-11","current":-191.589231,"twenty":-103.079935,"median":-70.863547,"eighty":-30.364187,"marketCap":11363438052},{"date":"2020-09-18","current":-209.09286,"twenty":-106.718659,"median":-71.004548,"eighty":-30.374678,"marketCap":12522157122},{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.734701,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1570732704},{"date":"2024-06-07","current":-3.027021,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1737914651},{"date":"2024-06-14","current":-3.097601,"twenty":-138.930084,"median":-53.126231,"eighty":-12.355863,"marketCap":1776794173},{"date":"2024-06-21","current":-2.982725,"twenty":-138.965575,"median":-50.099519,"eighty":-12.342825,"marketCap":1708755009},{"date":"2024-06-28","current":-3.199979,"twenty":-139.38849,"median":-48.352623,"eighty":-12.271931,"marketCap":1831225505},{"date":"2024-07-05","current":-3.723993,"twenty":-139.38849,"median":-46.356682,"eighty":-12.110985,"marketCap":2130597827},{"date":"2024-07-12","current":-3.877115,"twenty":-139.38849,"median":-45.5956,"eighty":-11.988072,"marketCap":2221964705},{"date":"2024-07-15","current":-3.909207,"twenty":-139.38849,"median":-45.546626,"eighty":-11.98231,"marketCap":2241404466},{"date":"2024-08-02","current":-3.780831,"twenty":-140.028882,"median":-44.369175,"eighty":-11.928676,"marketCap":2171421326},{"date":"2024-08-09","current":-3.825809,"twenty":-140.028882,"median":-43.643614,"eighty":-11.890265,"marketCap":2218076752},{"date":"2024-08-16","current":-3.9364,"twenty":-140.028882,"median":-42.957287,"eighty":-11.793373,"marketCap":2282227964},{"date":"2024-08-23","current":-5.443909,"twenty":-140.028882,"median":-42.296284,"eighty":-11.74631,"marketCap":3168681075},{"date":"2024-08-30","current":-5.557635,"twenty":-140.028882,"median":-41.956119,"eighty":-11.695076,"marketCap":3256160001},{"date":"2024-09-06","current":-5.9709,"twenty":-140.028882,"median":-41.511608,"eighty":-11.654434,"marketCap":3501100992},{"date":"2024-09-13","current":-5.378265,"twenty":-140.028882,"median":-40.948415,"eighty":-11.534856,"marketCap":3142437397},{"date":"2024-09-20","current":-6.336563,"twenty":-140.028882,"median":-40.38447,"eighty":-11.431177,"marketCap":3728546198},{"date":"2024-09-27","current":-6.551275,"twenty":-140.028882,"median":-39.665695,"eighty":-11.383102,"marketCap":3886008263},{"date":"2024-10-04","current":-6.902696,"twenty":-140.028882,"median":-37.877011,"eighty":-11.276834,"marketCap":4082349852},{"date":"2024-10-11","current":-6.965695,"twenty":-140.028882,"median":-37.380216,"eighty":-11.212787,"marketCap":4091097744},{"date":"2024-10-18","current":-7.044506,"twenty":-140.028882,"median":-36.42889,"eighty":-11.018162,"marketCap":4113453469},{"date":"2024-10-25","current":-6.885424,"twenty":-140.028882,"median":-34.471337,"eighty":-10.895045,"marketCap":4022086592},{"date":"2024-10-31","current":-7.27326,"twenty":-140.028882,"median":-33.713639,"eighty":-10.678744,"marketCap":4249531798},{"date":"2024-11-08","current":-8.059256,"twenty":-140.041715,"median":-31.480383,"eighty":-10.486724,"marketCap":4688870401},{"date":"2024-11-15","current":-7.506864,"twenty":-140.041715,"median":-30.136806,"eighty":-10.144395,"marketCap":4315626986},{"date":"2024-11-22","current":-6.588403,"twenty":-140.041715,"median":-28.561187,"eighty":-9.972499,"marketCap":3576916060},{"date":"2024-11-29","current":-7.055663,"twenty":-140.041715,"median":-28.066224,"eighty":-9.833111,"marketCap":3827688980},{"date":"2024-12-06","current":-7.217692,"twenty":-140.041715,"median":-27.67431,"eighty":-9.604901,"marketCap":3907392001},{"date":"2024-12-13","current":-7.391011,"twenty":-140.041715,"median":-26.937541,"eighty":-9.42056,"marketCap":3996814902},{"date":"2024-12-20","current":-6.951499,"twenty":-140.041715,"median":-26.175291,"eighty":-9.183326,"marketCap":3744098007},{"date":"2024-12-27","current":-7.454929,"twenty":-140.041715,"median":-25.749653,"eighty":-9.087997,"marketCap":4014310687},{"date":"2025-01-03","current":-8.369784,"twenty":-140.041715,"median":-24.617965,"eighty":-9.018783,"marketCap":4506136646},{"date":"2025-01-10","current":-10.460135,"twenty":-140.054547,"median":-24.43645,"eighty":-8.995222,"marketCap":5606427130},{"date":"2025-01-17","current":-8.240437,"twenty":-140.054547,"median":-24.162503,"eighty":-8.836404,"marketCap":4416713744},{"date":"2025-01-24","current":-7.653502,"twenty":-140.054547,"median":-23.910925,"eighty":-8.577272,"marketCap":4127061302},{"date":"2025-01-31","current":-8.267655,"twenty":-140.054547,"median":-23.702338,"eighty":-8.472727,"marketCap":4480864956},{"date":"2025-02-07","current":-9.575777,"twenty":-140.054547,"median":-23.493783,"eighty":-8.413873,"marketCap":5163200574},{"date":"2025-02-14","current":-12.994616,"twenty":-140.054547,"median":-23.305297,"eighty":-8.413873,"marketCap":7002201984},{"date":"2025-02-21","current":-17.406953,"twenty":-140.054547,"median":-23.12281,"eighty":-8.413873,"marketCap":9428284182},{"date":"2025-02-28","current":-13.666106,"twenty":-140.054547,"median":-22.851959,"eighty":-8.413873,"marketCap":7377389375},{"date":"2025-03-07","current":-13.80132,"twenty":-140.06738,"median":-22.661223,"eighty":-8.398583,"marketCap":7484308062},{"date":"2025-03-14","current":-12.012294,"twenty":-140.06738,"median":-22.422678,"eighty":-8.398583,"marketCap":6516207954},{"date":"2025-03-21","current":11.772026,"twenty":-140.06738,"median":-21.697678,"eighty":-8.360487,"marketCap":5563659655},{"date":"2025-03-28","current":10.791322,"twenty":-140.06738,"median":-20.645182,"eighty":-8.203849,"marketCap":5087385506},{"date":"2025-04-04","current":10.086909,"twenty":-140.06738,"median":-20.251572,"eighty":-8.100621,"marketCap":4745245708},{"date":"2025-04-11","current":8.463571,"twenty":-140.054547,"median":-19.724526,"eighty":-8.039363,"marketCap":3963767308},{"date":"2025-04-17","current":8.21021,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"marketCap":3852960669},{"date":"2025-04-25","current":9.543,"twenty":-139.493971,"median":-19.089226,"eighty":-7.814748,"marketCap":4484752908},{"date":"2025-05-02","current":10.928253,"twenty":-139.493971,"median":-18.950542,"eighty":-7.710954,"marketCap":5148043367},{"date":"2025-05-07","current":11.828026,"twenty":-138.456175,"median":-18.729882,"eighty":-7.640931,"marketCap":5607690096}],"updateTime":1746778775122}}}