美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬國數據

29.25

-0.0800-0.27%

盤後：29.340.0900+0.31%19:50 EDT

成交量：184.25萬

成交額：5,381.58萬

市值：58.61億

市盈率：15.27

高：29.53

開：28.92

低：28.60

收：29.33

52周最高：48.61

52周最低：26.97

股本：2.00億

流通股本：1.15億

量比：0.59

換手率：1.60%

股息：- -

股息率：- -

每股收益(TTM):1.92

每股收益(LYR):0.6291

淨資產收益率：10.01%

總資產收益率：1.62%

市淨率：1.40

市盈率(LYR):46.50

資料載入中...

總覽公司新聞公告

概念

高瓴資本持倉+1.50%

熱門中概股-0.47%

IDC概念-1.86%

中概回港概念+1.53%

昨日強勢股+1.74%

DeepSeek概念股+4.86%

資金流向

資金流入：

資金流出：

新聞

6月25日熱門中概股多數下跌阿里百度京東跌超2% 網易有道跌超8%

环球市场播报

異動解讀｜萬國數據盤中下跌5.42%，利潤質量爭議疊加產能擴張不及預期持續承壓

萬國數據(GDS)盤中下挫2.31% 機構指實際產能擴張和客户入駐進度遜預期

美股收盤，納指跌近 2%，超微電腦大跌 28%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"萬國數據","latestPrice":29.25,"timestamp":1782504000000,"preClose":29.33,"halted":0,"volume":1842459,"hourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.25,"latestTime":"19:50 EDT","volume":3635,"amount":107027.74,"timestamp":1782517802388,"change":0.09,"changeRate":0.003077,"amplitude":0.023932},"delay":0,"changeRate":-0.002727582679849925,"floatShares":114999999,"shares":200377600,"eps":1.915992,"marketStatus":"休市中","change":-0.08,"latestTime":"06-26 16:00:00 EDT","open":28.92,"high":29.53,"low":28.6,"amount":53815804.556415,"amplitude":0.031708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.915992,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":29.33,"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":29.33,"latestTime":"09:29 EDT","volume":11024,"amount":316295.614128,"timestamp":1782480599999,"change":-0.38,"changeRate":-0.012956,"amplitude":0.02522},"postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.25,"latestTime":"19:50 EDT","volume":3635,"amount":107027.74,"timestamp":1782517802388,"change":0.09,"changeRate":0.003077,"amplitude":0.023932},"volumeRatio":0.5923293744544578,"impliedVol":0.6929,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":114999999,"roa":"1.62%","roe":"10.01%","lyrEps":0.629075,"volumeRatio":0.5923293744544578,"shares":200377600,"dividePrice":0,"high":29.53,"amplitude":0.031708,"preClose":29.33,"low":28.6,"week52Low":26.97,"pbRate":"1.40","psRate":"3.30","week52High":48.61,"institutionHeld":0,"latestPrice":29.25,"eps":1.915992,"divideRate":0,"volume":1842459,"delay":0,"ttmEps":1.915992,"open":28.92,"prevYearClose":34.9,"prevWeekClose":31.48,"prevMonthClose":35.45,"prevQuarterClose":40.29,"fiveDayClose":31.48,"twentyDayClose":35.23,"sixtyDayClose":40.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"GDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"defaultRemindTime":1779307200000,"name":null,"time":"盤後","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2026-03-17","symbol":"GDS","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-11-19","symbol":"GDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-08-20","symbol":"GDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-05-20","symbol":"GDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1774065600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2026-06-26","current":15.266243,"percent":0.944444,"low":-110.828334,"twenty":-24.33057,"median":-9.590113,"eighty":9.317324,"high":66.029705,"avg":-11.875815,"sd":27.332459,"marketCap":5877075359},"quantilePoints":[{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-25","current":11.388381,"twenty":-95.657288,"median":-15.575085,"eighty":-6.759087,"marketCap":7217601584},{"date":"2025-08-01","current":11.475119,"twenty":-81.903346,"median":-15.392832,"eighty":-6.688111,"marketCap":7227620464},{"date":"2025-08-08","current":11.827072,"twenty":-80.551948,"median":-15.046467,"eighty":-6.603582,"marketCap":7468073599},{"date":"2025-08-15","current":10.098599,"twenty":-77.265303,"median":-14.836923,"eighty":-6.549517,"marketCap":6380023166},{"date":"2025-08-22","current":9.822192,"twenty":-70.186257,"median":-14.624415,"eighty":-6.352764,"marketCap":6412083584},{"date":"2025-08-29","current":10.691706,"twenty":-68.639689,"median":-14.404404,"eighty":-6.209096,"marketCap":7029246628},{"date":"2025-09-05","current":10.001698,"twenty":-67.927331,"median":-14.250259,"eighty":-6.061238,"marketCap":6564370569},{"date":"2025-09-12","current":11.715294,"twenty":-67.128342,"median":-14.025183,"eighty":-5.94773,"marketCap":7714538062},{"date":"2025-09-19","current":11.857933,"twenty":-65.882401,"median":-13.893774,"eighty":-5.689915,"marketCap":7814726868},{"date":"2025-09-26","current":12.829676,"twenty":-64.924511,"median":-13.754543,"eighty":-5.641434,"marketCap":8429886136},{"date":"2025-10-03","current":12.583944,"twenty":-64.329537,"median":-13.514651,"eighty":-5.529959,"marketCap":8285614256},{"date":"2025-10-10","current":11.705729,"twenty":-63.832851,"median":-13.413599,"eighty":-5.365496,"marketCap":7698507853},{"date":"2025-10-17","current":10.135562,"twenty":-63.452739,"median":-13.29742,"eighty":-4.355205,"marketCap":6668566927},{"date":"2025-10-24","current":10.430066,"twenty":-62.674208,"median":-13.201055,"eighty":-4.048384,"marketCap":6864936987},{"date":"2025-10-31","current":10.798023,"twenty":-62.284542,"median":-12.98379,"eighty":-3.928557,"marketCap":7119416554},{"date":"2025-11-07","current":10.319744,"twenty":-60.45219,"median":-12.91215,"eighty":-3.847397,"marketCap":6794804822},{"date":"2025-11-14","current":9.280374,"twenty":-58.772092,"median":-12.866268,"eighty":-3.770196,"marketCap":6131554927},{"date":"2025-11-21","current":7.697784,"twenty":-55.773775,"median":-12.783419,"eighty":-3.699062,"marketCap":6069437867},{"date":"2025-11-28","current":8.597914,"twenty":-55.283767,"median":-12.717323,"eighty":-3.615112,"marketCap":6806827479},{"date":"2025-12-05","current":8.538114,"twenty":-53.178233,"median":-12.67288,"eighty":-3.349537,"marketCap":6768755733},{"date":"2025-12-12","current":9.119703,"twenty":-49.967343,"median":-12.601539,"eighty":-3.162563,"marketCap":7243650673},{"date":"2025-12-19","current":8.671925,"twenty":-46.464441,"median":-12.478736,"eighty":-3.084724,"marketCap":6905012509},{"date":"2025-12-26","current":8.721416,"twenty":-46.185876,"median":-12.448808,"eighty":-3.031807,"marketCap":6973140897},{"date":"2026-01-02","current":8.723529,"twenty":-45.566216,"median":-12.408487,"eighty":-2.981893,"marketCap":6993178658},{"date":"2026-01-09","current":10.421556,"twenty":-44.631106,"median":-12.368547,"eighty":-2.883487,"marketCap":8365765301},{"date":"2026-01-16","current":10.806126,"twenty":-44.304389,"median":-12.344694,"eighty":-2.760407,"marketCap":8696388360},{"date":"2026-01-23","current":10.49985,"twenty":-43.61949,"median":-12.255203,"eighty":-2.734724,"marketCap":8441908793},{"date":"2026-01-30","current":11.530692,"twenty":-42.898114,"median":-12.065071,"eighty":-2.713099,"marketCap":9303532525},{"date":"2026-02-06","current":10.586313,"twenty":-42.223272,"median":-11.982343,"eighty":-2.605813,"marketCap":8554120256},{"date":"2026-02-13","current":11.553994,"twenty":-41.914499,"median":-11.911366,"eighty":-2.37659,"marketCap":9385687346},{"date":"2026-02-20","current":11.250794,"twenty":-41.30249,"median":-11.889758,"eighty":-2.288378,"marketCap":9129204002},{"date":"2026-02-27","current":10.219136,"twenty":-40.820475,"median":-11.788714,"eighty":-2.168595,"marketCap":8373780405},{"date":"2026-03-06","current":9.387082,"twenty":-40.165278,"median":-11.743234,"eighty":-2.032877,"marketCap":7636390793},{"date":"2026-03-13","current":10.513099,"twenty":-39.176775,"median":-11.690176,"eighty":-1.966394,"marketCap":8580169345},{"date":"2026-03-20","current":64.862237,"twenty":-37.804005,"median":-11.627333,"eighty":7.758291,"marketCap":8926822614},{"date":"2026-03-27","current":61.236028,"twenty":-37.213147,"median":-11.49315,"eighty":8.121768,"marketCap":8413855927},{"date":"2026-04-02","current":60.549958,"twenty":-36.42668,"median":-11.441802,"eighty":8.220397,"marketCap":8347731315},{"date":"2026-04-10","current":59.391431,"twenty":-34.445176,"median":-11.38392,"eighty":8.464257,"marketCap":8253553838},{"date":"2026-04-17","current":61.851917,"twenty":-33.290131,"median":-11.291811,"eighty":8.525808,"marketCap":8610225987},{"date":"2026-04-24","current":62.312449,"twenty":-31.36091,"median":-11.228691,"eighty":8.559006,"marketCap":8666331719},{"date":"2026-05-01","current":60.911352,"twenty":-29.8027,"median":-11.047908,"eighty":8.606235,"marketCap":8471965435},{"date":"2026-05-08","current":62.59978,"twenty":-28.448137,"median":-10.914374,"eighty":8.659458,"marketCap":8740471435},{"date":"2026-05-15","current":64.067547,"twenty":-27.823229,"median":-10.676875,"eighty":8.722261,"marketCap":8966898137},{"date":"2026-05-22","current":16.903499,"twenty":-27.526667,"median":-10.534031,"eighty":8.759937,"marketCap":7045276837},{"date":"2026-05-29","current":16.878898,"twenty":-26.449229,"median":-10.256502,"eighty":8.871419,"marketCap":7059303270},{"date":"2026-06-05","current":17.333417,"twenty":-26.085466,"median":-10.035251,"eighty":8.939029,"marketCap":7259680882},{"date":"2026-06-12","current":16.166021,"twenty":-25.666966,"median":-9.884199,"eighty":9.071422,"marketCap":6764748181},{"date":"2026-06-18","current":15.746365,"twenty":-24.519731,"median":-9.745256,"eighty":9.13595,"marketCap":6604446091},{"date":"2026-06-26","current":14.08679,"twenty":-24.33057,"median":-9.590113,"eighty":9.317324,"marketCap":5877075359}],"updateTime":1782620447361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646846057","title":"6月25日熱門中概股多數下跌 阿里百度京東跌超2% 網易有道跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646846057","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646846057?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:52","pubTimestamp":1782334320,"startTime":"0","endTime":"0","summary":"6月25日热门中概股多数下跌，纳斯达克中国金龙指数收跌1.77%。　　北京时间25日凌晨，美股周一三大股指涨跌不一，道指涨182.06点，涨幅为0.35%，报51848.90点；纳指跌110.40点，跌幅为0.43%，报25476.64点；标普500指数跌7.24点，跌幅为0.10%，报7358.22点。　　美光科技周三盘后发布财报，由于持续受益于与人工智能热潮相关的旺盛需求，公司在第三财季的营收翻了两番以上。受此消息提振，该股在盘后交易中上涨约10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-25/doc-inieqfvh5838211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0009356076.USD","LU2089985449.USD","IE00BGHQDM52.EUR","LU1988902786.USD","LU0633140560.USD","LU0965509101.SGD","IQ","LU2357125470.USD","LU0607220059.USD","LU0094547139.USD","LU0689626769.HKD","LU2089283258.USD","SGXZ99366536.SGD","LU2491050154.USD","LU0203345920.USD","LU1323998911.USD","HK0000306701.USD","LU0359202008.SGD","LU0545562505.USD","BK4529","IE00B19Z3581.USD","LU0589944569.HKD","LU0320764599.SGD","TSMZ","LU2286300806.USD","LU0889565833.HKD","IE00BFMHRM44.USD","LU2177674079.SGD","JD","LU1719994722.HKD","PDD","BK4142","LU1267930227.SGD","BK4220","IE0004086264.USD","LU1282649067.USD","LU2237443622.USD","LU0106252389.USD","BK4514","BK4581","LU2211815571.USD","LU1769817096.USD","LU1720050803.USD","SG9999004220.SGD","LU2148611432.USD","LU2247934214.USD","LU0047713382.USD","IE00BYQNZ168.SGD","LU2298321311.HKD","BK4576","LU0965509283.SGD","BK4122","LU0158827948.USD","LU0878005551.USD","LU0719512351.SGD","LU0345770993.USD","03145","IE00B0169L03.USD","LU2860962120.EUR","09988","09999","LU0081259029.USD","IE00BPRC5H50.USD","LU0154236417.USD","LU1868837300.USD","IE00BK4W5M84.HKD","LU0329678337.USD","LU1868836757.USD","LU1228905037.USD","LU1323610961.USD","KJD","BK4513","LU0117841782.USD","SG9999000475.SGD","TCOM","LU1211504680.USD","LU1037948897.HKD","IE00BD6J9T35.USD","LU2048586759.USD","LU0994945656.USD","BK4099","IE0009570106.USD","LU0823414478.USD","LU1048588211.SGD","LU1981816686.USD","LU0821914370.USD","LU0501845795.SGD","LU2023250504.SGD","LU1960683339.HKD","LU0640798160.USD","LU0541502299.USD","LU1823568750.SGD","BK4552","BK4543","IE0002270589.USD","LU1251922891.USD","LU0561508036.HKD","LU1807302812.USD","IE00BQXX3C00.GBP","LU2357627491.SGD","09618","LU0455707207.USD","IE0004091025.USD","LU0651946864.USD","LU2087625088.SGD","IE00B5949003.HKD","BK4531","LU0259732245.USD","IE0034224299.USD","MU","LU1235294995.USD","LU0880133367.SGD","09961","LU0096364046.USD","LU0823413587.USD","BK4614","SG9999002463.SGD","IE0004445239.USD","LU2028103732.USD","SGXZ81514606.USD","LU0823397285.USD","LU0823426480.USD","02015","BK4605","09626","BK4535","LU0353189763.USD","09866","BK4566","LU1770034418.SGD","LU1868836591.USD","LU2125154778.USD","LU0127658192.USD","IE00BYQQ9H92.USD","LU0124676726.USD","LU2663582299.SGD","LU0633140727.USD","LU0426417589.USD","LU0149534421.HKD","LU2125154935.USD","LU0661504455.SGD","LU1868838027.USD","NIO.SI","LU2471134952.CNY","LU0061475181.USD","LU1861215975.USD","LU0738911758.USD","LU0861579265.USD","LU2023251221.USD","LU1366333091.USD","BK4551","HTHT","LU0164865239.USD","LU0348816934.USD","LU2506951792.HKD","LU0039217434.USD","LU1242518857.USD","LU0683595622.HKD","LU2041044095.USD","GDS","LU2226246903.HKD","LU0516422366.SGD","LU0264606111.USD","LU0572944931.SGD","TSM","LU0516423091.SGD","LU1914381329.SGD","LU0516422952.EUR","LU0630378692.HKD","EVS.SI","MUU","LU2106854487.HKD","BK4510","LU0228659784.USD","LU1917777945.USD","BK4501","BABA","LU0918141887.USD","VIPS","IE00BQXX3F31.USD","LU1515016050.SGD","LU2237443978.SGD","LU2039709279.SGD","BK4574","LU0359201612.USD","SG9999011746.SGD","LU0329678170.USD","KC","LU2471134796.USD","09888","LU0792757196.USD","LU0052750758.USD","LU1934455277.USD","09698","LU1868837136.USD","LU2491049909.HKD","BK4587","LU1228905540.USD","LU0359201885.HKD","BABX","LU2543165471.USD","BK4608","LU0797268264.HKD","TSMU","XPEG","LU0143863198.USD","IE00BFXG0V08.USD","LU0949170772.SGD","LU1316542783.SGD","IE00B3M56506.USD","GB00BDT5M118.USD","LU0594300419.USD","LU2778985437.USD","LU2399975544.HKD","LU2458330169.SGD","LU0823413660.USD","LU0128525689.USD","BK4558","LU0052756011.USD","LU0456827905.SGD","SG9999001424.SGD","LU2092937221.SGD","BIDU","IE0008368742.USD","BK4565","LU2008162690.USD","LU1051769294.HKD","LU0049112450.USD","LU0871576103.HKD","TSMG","IE00BVYPNQ40.USD","LU1868837722.USD","LU1048596156.SGD","LU1242518931.SGD","BK4534","IE00BHPRN162.USD","LU0787776722.HKD","LU0593848301.USD","LU0965509010.AUD","LU0979878070.USD","LU0326950275.SGD","LU1974910355.USD","LU0488056044.USD","YMM","LU1852331112.SGD","LU0067412154.USD","IE000M9KFDE8.USD","LU1993786604.SGD","LU1105468828.SGD","LU0056508442.USD","LU2491050071.SGD","LU0823397103.USD","LU0348805143.USD","LU2133065610.SGD","BK4204","LU1880383440.USD","LU2111349929.HKD","LU0231459107.USD","LU2931357623.SGD","LU0287142896.SGD","LU1989772923.USD","LU0157215616.USD","LU1121112475.USD","LU0072913022.USD","LU0531971595.HKD","BK4524","BK4612","BK4607","LU1934455194.USD","LU2360032135.SGD","LU0588546209.SGD","BABO","LU0348825331.USD","LU0605514214.HKD","LU0823421416.USD","LU0158827781.USD","LU0370786039.SGD","LU0048575426.USD","LU0307460666.USD","LU0545039389.USD","LU1769817179.HKD","LU1808992512.USD","BK4579","LU0417516902.SGD","BK4077","03896","LU1046422090.SGD","LU1880383366.USD","LU2458330243.SGD","SG9999002828.SGD","LU0049853897.USD","BK4575","BK4602","LU0316494557.USD","LU0823414551.USD","LU0051755006.USD","LU1868837565.USD","IE00B29SXG58.USD","ATHM","LU0463099449.HKD","LU0348723411.USD","LU1235295612.USD","LU0456842615.SGD","LU0572939691.SGD","BABW","LU2237443549.SGD","LU2054465674.USD","LU1956131251.USD","BK4591","LU2211817866.USD","LU0823038988.USD","TSMX","LU1712237335.SGD","SG9999002562.SGD","BK4502","BK4550","LU0197773673.USD","LU0516422440.USD","LU0327786744.USD","LU2360106780.USD","BK4505","BK4539","BK4532","LU0106959298.USD","LU2063271972.USD","LU1152091754.HKD","02518","LU0084288322.USD","IE00BGV7N243.SGD","LU2471134523.USD","LU0109392836.USD","LU0348827113.USD","LU2242644610.SGD","MUD","LU1508157978.USD","SGXZ51526630.SGD","LU0456846285.SGD","BK4577","LU0289960550.SGD","LU0630378429.USD","MULL","HK0000165453.HKD","LU2471134879.HKD","LU0502904849.HKD","LU2257852520.SGD","LU0878004406.USD","IE00B0JY6N72.USD","LU1115378108.SGD","LU2476274308.USD","HK0000306685.HKD","BK4232","IE00B19Z3B42.SGD","LU2460026573.USD","LU1803068979.SGD","LU0642271901.SGD","BK4548","LU1037948541.HKD","LU2264538146.SGD","LU2250418816.HKD","LU2271345857.HKD","BILI","LU0553294199.USD","LU1152091168.USD","LU0823039010.USD","NIOG","LU0353189680.USD","BK4108","LU0328353924.USD","LU2360107168.USD","ATAT","LU2294711713.HKD","LU0251143458.SGD","LU0173614495.USD","BK4585","BK4563","BK4509","LU2290526834.HKD","LU1282648689.USD","LU1043141123.HKD","LU0823426308.USD","LU2089284900.SGD","BK4503","LU0244354667.USD","LU0426412945.USD","LU1003077747.HKD","LU1961090484.USD","LU0828237510.HKD","LU0274383776.USD","LU2360108059.USD","LU2087589342.USD","BK4555","LU1934455863.HKD","BK4588","LU0072462343.USD","LU1303224171.USD","LU1043141396.HKD","LU1046421795.USD","LU1623119135.USD","IE00BKPKM429.USD","LU0541501648.USD","PDDL","LU0594300179.USD","LI","IE0032834883.USD","LU2211814178.USD","LU0572940350.SGD","IE00BVYPNP33.GBP","BK4141","01179","LU1188198961.HKD","BK4533","LU0859254822.USD","SG9999000418.SGD","LU1989764664.SGD","KPDD","LU0918141705.HKD","IE00BMCWC346.EUR","IE00BK4W5L77.USD","LU0143863784.USD","LU0310800965.SGD","IE00BYV24P56.USD","LU2249611893.SGD","LU1051768304.USD","LU0323591593.USD","LU0231483743.USD","LU1868836914.USD","LU0889566641.SGD","KBAB","NIO","LU0238689110.USD","BK4526","LU0082616367.USD","LU2152927971.USD","STSM","TSMY","XPEV","LU0345770308.USD","IE00B067MR52.USD","LU1861220033.SGD","LU0650527681.SGD","LU0048580855.USD","HK0000320223.HKD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","IE00BYTNYN87.SGD","LU1688375341.USD","DAO","BBYY","LU0708995583.HKD","LU0965508806.USD","LU0348788117.USD","LU0210526637.USD","LU0203347892.USD","LU0384037296.USD","BK4022","LU0235996351.USD","HK0000320264.USD","LU1794554557.SGD","LU1171460220.USD","LU1023057109.AUD","BK4085","NTES","LU0823421333.USD","LU0261950470.USD","LU0683600562.USD","BK4512","BIDG","LU1989772840.SGD","09868","IE00B5MMRT66.SGD","LU0197773160.USD","KBDU","LU0651947912.USD","BK4116","IE00B543WZ88.USD","IE00B5TLWC47.USD","LU2279858448.HKD","IE00BQXX3D17.EUR","LU0516423174.USD","LU1008478684.HKD","LU0175139822.USD","IE00B97KM107.HKD","LU2750360997.AUD","LU0882747503.HKD","LU0140636845.USD","LU0198837287.USD","LU1989764748.USD","LU2237443382.USD","IE0031814852.USD","BABU","LU2750360641.GBP","BK4504","BK4538","LU1675838814.USD","LU0315179316.USD","LU1267930813.SGD","BK4527","LU1282649810.SGD","SG9999014674.SGD","BK4506","IE00BF5LJ272.USD","BK4554","LU1064131342.USD","LU0348814723.USD","LU0737861772.HKD","BK4553","IE00B12V2V27.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170797502","title":"異動解讀｜萬國數據盤中下跌5.42%，利潤質量爭議疊加產能擴張不及預期持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1170797502","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170797502?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 03:29","pubTimestamp":1781810968,"startTime":"0","endTime":"0","summary":"6月19日，万国数据盘中下跌5.42%，报31.175美元/股，成交额7669.9万美元。该股延续近期调整态势，持续走弱。消息面上，多重利空因素叠加压制股价。公司一季度净利润26.52亿元中超八成源于DayOne股权操作带来的一次性投资收益，剔除后核心业务收入增速放缓至个位数，利润质量争议持续发酵。此外，管理层重申未来三年300亿至500亿元巨额资本开支计划，叠加总负债516.93亿元的高杠杆格局及经营性现金流缩水，市场对短期财务压力的担忧持续压制估值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642634299","title":"萬國數據(GDS)盤中下挫2.31% 機構指實際產能擴張和客户入駐進度遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2642634299","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642634299?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 22:40","pubTimestamp":1781275216,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 盘中下挫2.31%，最新报32.98美元，成交额1959.89万美元。消息面上，高盛发表研究报告指，对万国数据维持“买入”评级，但目标价下调至47港元，以反映今年第一季的季节性因素及国内芯片供应限制，实际产能扩张和客户入驻进度较预期慢，将拖累短期收入及EBITDA表现。花旗研报亦提到万国数据首季业绩在收入及客户入驻方面较预期疲弱。花旗将万国数据美股目标价由原来的51.2美元上调13%至58.1美元，维持“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","BK4505","BK4116","BK4531","BK4614","BK4563","BK1585","BK4526","BK1575","BK4529","BK4585","09698","BK1588","BK1134","BK4588","GDS","BK1607","BK4607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642768884","title":"美股收盤，納指跌近 2%，超微電腦大跌 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642768884","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642768884?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 04:02","pubTimestamp":1781121770,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股周三收盘，道指初步收跌 1.87%，标普 500 指数跌 1.61%，纳指跌 1.98%。超微电脑 (SMCI.O) 跌近 28%，特斯拉 (TSLA.O) 和英伟达 (NVDA.O) 跌幅均超过 3%。纳斯达克中国金龙指数收跌 0.28%，网易 (NTES.O) 涨近 4%，万国数据 (GDS.O) 跌 7%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU1242518857.USD","BK4532","LU1366333091.USD","PSQ","IE0009356076.USD","LU0289961442.SGD","LU2023250330.USD","LU2125154778.USD","LU0965509101.SGD","LU1974910355.USD","LU0053666078.USD","LU1983260115.SGD","SG9999000418.SGD","LU2065171311.SGD","07388","HK0000819398.USD","SMCZ","IE00B5949003.HKD","TQQY","LU2420271590.USD","3NVD.UK","BK4604","LU0061474705.USD","LU1807302812.USD","LU0072913022.USD","LU2250418816.HKD","LU1880383366.USD","IE00BMPRXR70.SGD","TECS","LU0203202063.USD","LU0082616367.USD","LU2148611432.USD","LU1934455194.USD","SG9999002232.USD","NVDG","BK4085","LU0708994859.HKD","IE000Q6AESB8.SGD","IE0004445239.USD","LU0109392836.USD","LU1791710400.SGD","LU0323239441.USD","IE00BVYPNQ40.USD","LU1791710582.SGD","SG9999014575.USD","LU0174119429.USD","LU0868494708.USD","LU1066051225.USD","LU0979878070.USD","LU1868836757.USD","LU2357305700.SGD","LU0708995401.HKD","LU2999663052.SGD","LU0094547139.USD","LU0289739343.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","NTES","LU2191332357.HKD","LU1116320737.USD","SMCI","LU0868494617.USD","IE00B1XK9C88.USD","JEPQ","LU1803068979.SGD","LU1804176565.USD","SMCL","NVDO","LU0345768740.USD","LU0353189763.USD","SG9999014559.SGD","IE0034235303.USD","LU2462157665.USD","IE00BHPRN162.USD","LU1988902786.USD","LU2456880835.USD","LU2247934214.USD","LU1815336760.USD","SGXZ51526630.SGD","LU0823421416.USD","LU0823414551.USD","LU2361044865.SGD","IE00BQXX3F31.USD","LU0545562505.USD","LU2063271972.USD","LU0215105999.USD","LU1084165304.USD","BK4607","LU1121112475.USD","LU0689472784.USD","LU0994945656.USD","SGXZ31699556.SGD","LU0011850046.USD","LU0882574139.USD","LU1496350502.SGD","LU2326559502.SGD","07788","LU1244550221.USD","NVDY","LU2271345857.HKD","LU2756315318.SGD","SG9999018857.SGD","LU2543165471.USD","TSII","LU0070217475.USD","IE000KEQY171.SGD","LU2491050071.SGD","LU1934455863.HKD","NVD","BK4099","BK4548","LU2265009873.SGD","LU0417517546.SGD","LU2065171402.SGD","LU2089284900.SGD","NVDX","LU1935042991.SGD","TSL","LU1629891620.HKD","LU2244417387.USD","LU2237438978.USD","LU0256863902.USD","LU0528227936.USD","LU2433249047.HKD","LU2750360641.GBP","07766","IE000ITXATA3.USD","LU2394011477.USD","IE0034235188.USD","LU2322448957.HKD","LU0158827781.USD","LU1316542783.SGD","TSLG","LU2750360997.AUD","SG9999014914.USD","HXC","LU2505996509.AUD","LU0109391861.USD","LU1721428933.USD","LU2237957811.SGD","LU1228905037.USD","IE00BJTD4V19.USD","LU2125909247.SGD","LU0238689110.USD","IE00BK4W5M84.HKD","LU0061474960.USD","NVDU","TSLY","SG9999014567.USD","09999","LU1400636491.USD","LU0823411888.USD","HK0000165453.HKD","BK4581","LU1119994496.HKD","LU2491049909.HKD","LU1691799644.USD","LU0861579265.USD","HK0000914686.HKD","GDS","NVDS.UK","LU0964807845.USD","BK4116","LU0106261372.USD","TSLW","BK4550","LU2242650005.HKD","LU1548497426.USD","LU1066053197.SGD","LU1244550577.SGD","LU0889565833.HKD","LU2506951792.HKD","LU0069063385.USD","LU1861127337.USD","BK4587","TEST","LU1267930490.SGD","LU0056508442.USD","LU1037948541.HKD","LU0476273544.USD","LU0823414478.USD","IE00BYXW3230.USD","LU2592432038.USD","LU2089985449.USD","LU0345768153.USD","SG9999017495.SGD","BK4567","LU2242649171.HKD","LU1116320901.HKD","LU2023251221.USD","IE00B19Z8W00.USD","LU0143551892.USD","LU2473716301.USD","2NVD.UK","LU1043141123.HKD","LU1989764664.SGD","LU2111349929.HKD","SG9999015978.USD","HK0000304797.USD","LU0187121727.USD","LU0342679015.USD","SG9999015358.SGD","IE00BN29S564.USD","LU0310800379.SGD","LU2089283258.USD","NVII","BK4592","SGXZ23171101.USD","LU1935043536.SGD","LU1267930730.SGD","LU2471134523.USD","LU0880133367.SGD","IE00BDCRKT87.USD","LU1323610961.USD","LU2552382215.SGD","LU0820561909.HKD","LU0345770308.USD","LU2413666699.HKD","LU1202635105.USD","IE00B19Z9505.USD","LU1244550494.USD","LU1923623000.USD","FTEC","QQQJ","LU2746668974.SGD","IE00BKVL7J92.USD","QQQA","LU1992135399.USD","SGXZ99366536.SGD","BK4527","LU0719512351.SGD","LU1992135472.HKD","BK4614","NDX","BK4549","IE0034235295.USD","IE00BSNM7G36.USD","IE0004086264.USD","IE00BDRTCR15.USD","LU0157215616.USD","LU1145028129.USD","LU2211815571.USD","IE00B3M56506.USD","LU1861215975.USD","TLA","LU2077746001.SGD","IE00B775H168.HKD","IE00B19Z8X17.USD","LU1152091754.HKD","LU1623119135.USD","LU0823434583.USD","LU0079474960.USD","LU0985320562.USD","LU2286300806.USD","09766","IE00BZ199S13.USD","LU1152091168.USD","LU0689626769.HKD","LU0154236417.USD","LU1043141396.HKD","LU2458330169.SGD","LU1880383440.USD","LU1861220033.SGD","LU0323591593.USD","TSLA","QQQM","SG9999015945.SGD","LU1280957306.USD","LU0127658192.USD","LU0096362180.USD","LU1917777945.USD","IE00B3SWFQ91.USD","TSLZ","TSDD","NVDB","LU0158827948.USD","HK0000320223.HKD","LU2487616109.SGD","IE00BKDWB100.SGD","HK0000914660.USD","LU1551013425.SGD","LU2168564222.USD","SG9999015341.SGD","LU0511384066.AUD","LU0067412154.USD","BK4501","LU0276348264.USD","LU0642271901.SGD","LU0097036916.USD","LU2471134952.CNY","IE00BJJMRY28.SGD",".IXIC","LU2462591350.SGD","LU1242518931.SGD","LU2417539215.USD","LU0472753341.HKD","LU1069344957.HKD","LU0820562030.AUD","LU1674673428.USD","QQQY","BK4551","LU2360107168.USD","LU2471134796.USD","IE00BQXX3D17.EUR","LU3102509885.SGD","LU0965509283.SGD","LU0965508806.USD","LU2360106780.USD","LU1066051811.HKD","SMCX","LU1645745479.HKD","09698","QLD","LU0345770993.USD","LU2756315664.SGD","LU1551013342.USD","LU0053671581.USD","LU0211328371.USD","BK4598","LU2294711713.HKD","LU2361044949.HKD","LU2236285917.USD","LU0128525929.USD","IE00BK4W5L77.USD","LU1993786604.SGD","LU2491050154.USD","LU0266013472.USD","TSLP","LU2458330243.SGD","LU0251132253.USD","BK4605","LU2249611893.SGD","IE0004445015.USD","NVDA","LU0823434740.USD","LU2361045086.USD","LU2403377893.USD","LU0029864427.USD","IE00BKPKM429.USD","LU2097344357.USD","SMYY","LU1366192091.USD","LU1868837300.USD","LU0942090050.USD","LU1718418525.SGD","LU1720051017.SGD","TSYY","LU2461242641.AUD","BK4585","LU1670756490.USD","LU1989772923.USD","LU2462591277.SGD","LU2092627202.USD","QYLG","LU2087625088.SGD","LU2272731782.SGD","LU0310799852.SGD","HK0000304805.HKD","LU0323240290.USD","BK4554","LU0557290698.USD","LU1571399168.USD","LU1712237335.SGD","LU2602419157.SGD","IE00BQXX3C00.GBP","LU1868836591.USD","SG9999018865.SGD","LU1960683339.HKD","SG9999014880.SGD","NVIW.SI","LU2471134879.HKD","LU2552382058.USD","IE000YTNTUN2.SGD","09366","LU2264538146.SGD","LU1674673691.USD","IE00BMPRXQ63.HKD","LU0316494557.USD","LU0265550946.USD","LU1989772840.SGD","LU2552382132.HKD","NVDL","LU2100268510.USD","IE00BFSS7M15.SGD","LU0081259029.USD","LU2237957902.USD","LU0494093205.USD","LU2108987350.USD","SNVD.UK","LU0965509010.AUD","IE00BZ1G4Q59.USD","NVYY","TSLL","TSLR","LU2360032135.SGD","BK4608","LU0225283273.USD","LU0006306889.USD","LU0265550359.USD","CRSH","IE00BJTD4N35.SGD","LU0957791311.USD","MNQmain","LU2087621335.USD","LU1435385759.SGD","07366","LU2054465674.USD","QDTE","LU1989764748.USD","LU1037948897.HKD","LU2106854487.HKD","SG9999015952.SGD","LU2322448791.USD","QQQE","NVDS","LU1008478684.HKD","LU0320765059.SGD","LU0724617625.USD","LU0820561818.USD","LU1642822529.SGD","LU1923622614.USD","LU0124676726.USD","LU1633808545.USD","BK4577","LU0080751232.USD","LU0787776722.HKD","LU0347712357.USD","LU2272731865.HKD","IE00B1BXHZ80.USD","SG9999014906.USD","TSLT","LU0234572021.USD","LU1267930573.SGD","LU2860962120.EUR","LU2125909916.SGD","IE00B4YYXB79.USD","LU2168564065.EUR","LU2168563687.JPY","LU2463028550.USD","LU0072462426.USD","LU0943347566.SGD","NVDW","LU2097344431.USD","TSLI","LU1232071149.USD","LU0107464264.USD","LU0348723411.USD","LU2092937148.SGD","LU0210536198.USD","LU1429558221.USD","BK4505","LU1400636657.SGD","IE0004091025.USD","LU1951198990.SGD","LU0210528500.USD","GPIQ","LU1261432733.SGD","IE0003U64NQ7.SGD","LU1934455277.USD","LU1861558580.USD","LU0786609619.USD","LU0175139822.USD","SG9999002224.SGD","IE00BMCWC346.EUR","LU0203201768.USD","LU1935042488.USD","NVDD","LU0048584097.USD","BK4531","LU1861559042.SGD","IE000W1ABFV2.USD","LU2413666426.HKD","BK4534","LU1400636574.HKD","LU2125909593.SGD","LU1935042215.USD","LU0234570918.USD","BK4514","LU0061475181.USD","LU1868837136.USD","BK4170","HK0000306685.HKD","TSLO","LU1066051498.USD","LU1852331112.SGD","LU0198837287.USD","SGXZ81514606.USD","TESL","LU1035775433.USD","LU2272731600.USD","HK0000320264.USD","IYW","LU2125909759.SGD","QID","BK4141","LU1839511570.USD","SMCY","BK4533","LU0683600562.USD","LU2065169927.USD","LU2168564149.EUR","LU0210533765.USD","LU2505996681.GBP","LU0096364046.USD","LU0788109477.HKD","LU1868836914.USD","IE00BMPRXN33.USD","LU2083900584.USD","BK4516","SG9999014898.SGD","IE00BFSS8Q28.SGD","LU1914381329.SGD","LU2213496289.HKD","LU0957808578.USD","LU2381873111.SGD","GB00BDT5M118.USD","LU0289960550.SGD","LU2637965513.SGD","LU2746668461.USD","IE00BVYPNP33.GBP","LU0390134368.USD","LU2023250504.SGD","LU0501845795.SGD","IE00BYV24P56.USD","IE00B4JS1V06.HKD","LU2931357623.SGD","IE0001KFT4U8.USD","IE00B7KXQ091.USD","LU0353189680.USD","LU0345769128.USD","LU0256863811.USD","NVD2.UK","LU2452424414.USD","BK4574","LU2954938101.SGD","IE00BJJMRX11.SGD","ONEQ","LU0444973449.USD","LU0444971666.USD","ANV","BK4588","SG9999001424.SGD","BK4526","LU2290526834.HKD","TSLQ","SMCC","LU0267386448.USD","LU1699723380.USD","LU0354030438.USD","IE0009G5SDU7.USD","LU2047632596.USD","LU1064131342.USD","NVD3.UK","LU1951200564.SGD","BK4612","SG9999015986.USD","BK4563","LU0057025933.USD","LU2896262040.SGD","LU0426412945.USD","DIPS","LU0345769631.USD","LU2430703095.HKD","LU0466842654.USD","SG9999014542.SGD","NVDQ","LU0354030511.USD","LU0308772762.SGD","IE0005OL40V9.USD","LU1496350171.SGD","LU0077335932.USD","LU0211327993.USD","LU0672654240.SGD","LU1821325948.USD","BK4511","LU2028103732.USD","HK0000306701.USD","LU1720051108.HKD","SG9999004303.SGD","IE00BJLML261.HKD","LU1778281490.HKD","IE00BGHQDM52.EUR","LU2125154935.USD","BK4529","LU2430703251.USD","BK4543","LU1814569148.SGD","LU0133085943.USD","LU2357125470.USD","LU0823421333.USD","BK4579","HK0000532082.HKD","LU1815333072.USD","LU2168564495.EUR","LU0274383776.USD","LU1935043023.USD","TSLS","LU1923622291.USD","LU0640476718.USD","LU0170899867.USD","LU1127390331.HKD","IE00BD6J9T35.USD","IE00BWXC8680.SGD","LU0426417589.USD","LU1153585028.USD","BK4503","LU2430703178.SGD","LU2065170008.USD","BK4555"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014971},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.00471},{"market":"US","name":"IDC概念","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.018633},{"market":"US","name":"中概回港概念","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":0.015278},{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.017386},{"market":"US","name":"DeepSeek概念股","id":"package_us_concept_deepseekgng","bkCode":"BK4607","changeRate":0.048627}]}}