美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GE航空航天

208.60

-0.3400-0.16%

盤前：210.101.50+0.72%06:50 EDT

成交量：316.96萬

成交額：6.62億

市值：2,224.48億

市盈率：32.45

高：209.83

開：206.02

低：205.92

收：208.94

資料載入中...

總覽公司新聞公告

通用電氣3月28日成交額為10.39億美元

GE Vernova 將為密蘇裏州新發電廠提供燃氣輪機

傑富瑞投資銀行：維持GE Vernova評級，由買入調整至買入評級, 目標價由391.00美元調整至413.00美元。

GE醫療3月26日成交額為2.32億美元

通用電氣3月26日成交額為10.03億美元

漢莎航空首席技術官就下一代噴氣發動機的維護需求發出警告

空客稱下一架噴氣機是 "進化而非革命

金十數據整理：每日美股市場要聞速遞（3月24日週一）

大韓航空敲定與波音(BA.US)、GE航天航空(GE.US)的數百億美元訂單

AWE十五年變遷史：國產品牌走向C位，人人都在搶佔AI船票

大韓航空即將敲定327億美元波音飛機和GE航空發動機訂單

环球市场播报

大韓航空即將敲定波音飛機訂單，凸顯美韓關係

馬來西亞航空母公司將購買30架波音737 MAX飛機，旨在實現機隊現代化

全球風電市場大變局：中企包攬TOP4，老牌巨頭Vestas跌至第五

GE航空航天獲美空軍50億美元合同

环球市场播报

更正-通用電氣航空航天集團獲得 50 億美元美國空軍合同

Ge Vernova Inc.漲0.46% 股價突破300美元大關

GE Vernova(GEV.US)CEO：電力設備訂單排滿 AI需求尚未完全釋放

平高電氣中標約13.91億元國家電網項目

大河财立方

時間表-沃爾格林，從藥房巨頭到陷入困境的零售商

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GE/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":208.6,"timestamp":1746561600000,"preClose":208.94,"halted":0,"volume":3169596,"hourTrading":{"tag":"盘前","latestPrice":210.1,"preClose":208.6,"latestTime":"06:50 EDT","volume":315,"amount":66211.9416,"timestamp":1746615031159},"delay":0,"floatShares":1062603423,"shares":1066386643,"eps":6.427579,"marketStatus":"盤前交易","change":-0.34,"latestTime":"05-07 06:52:28 EDT","open":206.02,"high":209.83,"low":205.92,"amount":661547300.4936,"amplitude":0.018714,"askPrice":210.99,"askSize":8,"bidPrice":209.7,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.427579,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":208.6,"dividendRate":0.005753,"preHourTrading":{"tag":"盘前","latestPrice":210.1,"preClose":208.6,"latestTime":"06:50 EDT","volume":315,"amount":66211.9416,"timestamp":1746615031159},"postHourTrading":{"tag":"盘后","latestPrice":210.35,"preClose":208.6,"latestTime":"19:59 EDT","volume":180676,"amount":37690747.9473,"timestamp":1746575975746},"volumeRatio":0.7594896307294458,"optionData":{"bulkOrders":[{"symbol":"GE","call":true,"expireDate":1750392000000,"strike":"220.0","timestamp":1746553416794,"price":4.09,"volume":3275,"amount":1339475,"type":"+"},{"symbol":"GE","call":true,"expireDate":1750392000000,"strike":"220.0","timestamp":1746550441206,"price":4,"volume":3000,"amount":1200000,"type":"+"}]},"impliedVol":0.3209,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062603423,"roa":"3.72%","roe":"27.20%","lyrEps":6.042396,"volumeRatio":0.7594896307294458,"shares":1066386643,"dividePrice":1.2,"high":209.83,"amplitude":0.018714,"preClose":208.94,"low":205.92,"week52Low":150.2001,"pbRate":"11.56","psRate":"5.61","week52High":214.21,"institutionHeld":0.7654,"latestPrice":208.6,"eps":6.427579,"divideRate":0.005753,"volume":3169596,"delay":0,"ttmEps":6.427579,"open":206.02,"prevYearClose":166.79,"prevWeekClose":207.7,"prevMonthClose":201.54,"prevQuarterClose":200.15,"fiveDayClose":200.5,"twentyDayClose":167.7,"sixtyDayClose":205.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523372659","title":"通用電氣3月28日成交額為10.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523372659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523372659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211803,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，通用电气成交额为10.39亿美元，成交额较昨日增加52.75%，当日成交量为517.87万股。通用电气于2025年3月28日跌2.91%，报199.88美元，该股过去5个交易日跌2.08%，年初至今涨20.07%，过去60日涨19.13%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093006a6a817d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093006a6a817d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU0640476718.USD","LU1093756325.SGD","LU2543165471.USD","LU0689472784.USD","LU0354030438.USD","GE","LU1261432733.SGD","LU0820561818.USD","LU1093756168.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2756315318.SGD","LU1551013342.USD","LU1280957306.USD","BK4206","LU1064131342.USD","LU0820562030.AUD","LU0868494617.USD","LU0157215616.USD","BK4501","LU0820561909.HKD","LU2756315664.SGD","BK4187","LU0354030511.USD","LU0149725797.USD","BK4543","BK4566","LU2264538146.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2522576943","title":"GE Vernova 將為密蘇裏州新發電廠提供燃氣輪機","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576943","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:29","pubTimestamp":1743164947,"startTime":"0","endTime":"0","summary":"路透社3月28日 - GE Vernova >周五表示，该电力设备制造商 已获得一份订单，将 向位于密苏里州的斯普林菲尔德城市公用事业公司的( CU) 新发电站 供应 其空气动力燃气轮机。GE Vernova 没有透露交易金额和涡轮机的预计交付日期。据通用电气Vernova公司网站介绍，根据通用电气GE.N航空技术改造的航空燃气涡轮机，可用于以高效燃料的方式提供约50兆瓦的电力 。Vernova 表示，三台空气动力机组预计将额外注入 150 兆瓦可靠而灵活的容量，以帮助确保电网稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0124384867.USD","LU0820561818.USD","BK4206","LU0689472784.USD","BK4501","LU2298322129.HKD","LU2543165471.USD","BK4187","GEV","LU1261432733.SGD","LU0820562030.AUD","LU0157215616.USD","LU2264538146.SGD","LU1366333091.USD","LU1093756325.SGD","LU2098885051.SGD","LU0868494617.USD","LU0149725797.USD","LU0943347566.SGD","LU1064131342.USD","LU0640476718.USD","LU1093756168.USD","LU1303367103.USD","GE","LU1551013342.USD","LU1551013425.SGD","LU2756315318.SGD","BK4543","LU2756315664.SGD","LU0354030511.USD","BK4182","LU1978683503.SGD","BK4566","LU1280957306.USD","LU0724618433.USD","BK4585","LU1988902786.USD","LU0820561909.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2522533922","title":"傑富瑞投資銀行：維持GE Vernova評級，由買入調整至買入評級, 目標價由391.00美元調整至413.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 01:57","pubTimestamp":1743098232,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持GE Vernova(GEV.US)评级，由买入调整至买入评级, 目标价由391.00美元调整至413.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328020126972588bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328020126972588bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2522004360","title":"GE醫療3月26日成交額為2.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:36","pubTimestamp":1743039396,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，GE医疗成交额为2.32亿美元，成交额较昨日减少24.12%，当日成交量为285.94万股。GE医疗于2025年3月26日跌1.77%，报81.0美元，该股过去5个交易日跌1.7%，年初至今涨3.65%，过去60日涨1.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|2.32亿|-24.12%|285.94万|#|2025-03-25|3.06亿|-15.89%|373.03万|#|2025-03-24|3.64亿|3.99%|445.36万|#|2025-03-21|3.50亿|56.54%|430.46万|#|2025-03-20|2.24亿|-12.97%|273.13万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093640a6a56bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093640a6a56bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU0354030438.USD","GEHC","LU1988902786.USD","LU0157215616.USD","BK4501","LU2543165471.USD","BK4585","LU0820561909.HKD","LU1093756325.SGD","BK4588","LU2756315318.SGD","LU0820562030.AUD","BK4187","LU0149725797.USD","LU0943347566.SGD","LU1551013342.USD","LU0689626769.HKD","LU1366333091.USD","BK4566","LU1280957306.USD","GE","LU1093756168.USD","LU0124676726.USD","BK4082","BK4543","LU0868494617.USD","BK4206","LU1551013425.SGD","LU2264538146.SGD","LU0820561818.USD","LU0689472784.USD","LU1261432733.SGD","LU0640476718.USD","LU2756315664.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2522362082","title":"通用電氣3月26日成交額為10.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:36","pubTimestamp":1743039386,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，通用电气成交额为10.03亿美元，成交额较昨日增加9.69%，当日成交量为479.22万股。通用电气于2025年3月26日跌2.24%，报207.37美元，该股过去5个交易日涨0.88%，年初至今涨24.57%，过去60日涨20.88%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093628a4434749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093628a4434749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU2756315664.SGD","LU2264538146.SGD","BK4187","LU1988902786.USD","BK4588","LU0820561909.HKD","GE","LU0820561818.USD","LU0943347566.SGD","LU0157215616.USD","BK4206","LU0820562030.AUD","BK4585","LU1093756325.SGD","LU0689472784.USD","LU1093756168.USD","LU0354030438.USD","BK4543","LU1366333091.USD","LU0149725797.USD","LU2756315318.SGD","LU0868494617.USD","BK4566","LU1064131342.USD","LU1551013425.SGD","LU1280957306.USD","LU0640476718.USD","LU1261432733.SGD","BK4501","LU0354030511.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2522969382","title":"漢莎航空首席技術官就下一代噴氣發動機的維護需求發出警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2522969382","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522969382?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:09","pubTimestamp":1743005343,"startTime":"0","endTime":"0","summary":"路透社布鲁塞尔3月26日 - 欧洲最大的航空公司之一的最高采购官员周三敦促通用电气航空GE.N和其他发动机制造商在设计下一代节油发动机时不要忽视耐久性。这家全球最大的航空航天集团正在开发一种名为 \"RISE \"的技术验证机，旨在为下一个十年末推出的新一代飞机节省20%的燃料和排放。维塔迪尼还强调了大型喷气机研发和交付的延迟，称汉莎航空预计明年将成为首家使用通用电气发动机的波音777X的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","GE","BK4551","LU1435385759.SGD","IE00B775SV38.USD","LU1064131342.USD","LU0149725797.USD","LU1366333091.USD","LU0157215616.USD","BK4501","LU1929549753.HKD","IE00B3S45H60.SGD","LU0683600562.USD","BK4187","BK4564","LU0868494617.USD","LU1585245621.USD","LU1366192091.USD","BK4516","BK4566","LU2756315664.SGD","LU0689472784.USD","LU1429558221.USD","LU0820561818.USD","LU1093756325.SGD","LU2756315318.SGD","LU1430594728.SGD","LU2326559502.SGD","BK4543","LU0354030511.USD","LU1261432733.SGD","LU0354030438.USD","LU0943347566.SGD","LU1988902786.USD","BK4585","LU0820562030.AUD","LU1551013342.USD","BK4206","LU2264538146.SGD","LU0640476718.USD","LU0787776722.HKD","LU0820561909.HKD","LU2543165471.USD","RTX","LU1551013425.SGD","BK4550","LU1280957306.USD","LU1093756168.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2521776450","title":"空客稱下一架噴氣機是 \"進化而非革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776450","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:13","pubTimestamp":1742829229,"startTime":"0","endTime":"0","summary":"路透社法国图卢兹3月24日 - 空中客车公司AIR.PA首席执行官纪尧姆-福瑞周二表示，该公司的下一款单通道喷气机将是 \"进化性而非革命性的\"，但其中可能包括一款开放式转子发动机，如供应商CFM公司GE.NSAf.PA正在研究的一款发动机 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q7178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","BK4187","LU0354030438.USD","LU0820561818.USD","BK4585","LU1280957306.USD","LU1064131342.USD","LU2756315664.SGD","BK4588","LU0354030511.USD","LU0689472784.USD","BK4501","LU0943347566.SGD","LU1261432733.SGD","LU1551013425.SGD","LU1093756168.USD","BK4566","LU1366333091.USD","LU2756315318.SGD","LU0820561909.HKD","LU2543165471.USD","LU1093756325.SGD","LU0640476718.USD","BK4206","LU2264538146.SGD","LU1988902786.USD","BK4543","LU0149725797.USD","GE"],"gpt_icon":0},{"id":"2521728594","title":"金十數據整理：每日美股市場要聞速遞（3月24日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728594","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:25","pubTimestamp":1742819134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B4YYXB79.USD","IE00BMPRXQ63.HKD","COIN","EWT","BK4559","META","TSM","IBIT","LU1823568750.SGD","LU2089283258.USD","WBD","BA","GOOGL","WMG","IE00BKDWB100.SGD","09042","MACW.SI","AAPL","03008","GE","LU0477156953.USD","LU1303367103.USD","LU1914381329.SGD","BK4125","03145","159945","09439","03042","LU0128525929.USD","LU1032955483.USD","09008","MSTU","STRF","USJW.SI","OSN","BTC.USD.HKCC","BTC.USD.CC","LU1917777945.USD","03439","BK4561","NVO","LU0426412945.USD","LU0690374961.EUR","83042","GOOG","MSTR","161631","STRK","TWmain"],"gpt_icon":1},{"id":"2521348747","title":"大韓航空敲定與波音(BA.US)、GE航天航空(GE.US)的數百億美元訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2521348747","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521348747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:10","pubTimestamp":1742782259,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大韩航空于上周五正式敲定了与波音以及GE航天航空的重大协议，旨在采购新飞机与喷气发动机。根据韩国贸易部3月21日发布的声明，大韩航空确认与波音达成了一笔价值249亿美元的协议，计划到2033年购置50架新飞机。此外，大韩航空与GE航天航空签署了一项价值78亿美元的交易，内容涵盖8台飞机发动机以及相应的维护和支持服务。目前，按运力计算，大韩航空是亚洲第二大航空公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BA","BK4551","BK4564","BK4543","LU0354030511.USD","LU1435385759.SGD","LU1551013425.SGD","LU2756315664.SGD","LU0943347566.SGD","LU1429558221.USD","GE","LU2543165471.USD","LU1064131342.USD","LU1093756168.USD","LU0868494617.USD","LU0820561909.HKD","LU1988902786.USD","LU0820561818.USD","BK4206","LU0689472784.USD","LU2326559502.SGD","LU0157215616.USD","BK4585","LU0354030438.USD","LU1551013342.USD","BK4566","LU1366333091.USD","BK4187","LU2264538146.SGD","LU2756315318.SGD","BK4501","LU0820562030.AUD","LU0640476718.USD","LU1261432733.SGD","LU1093756325.SGD","BK4516","LU0149725797.USD","BK4588","LU1280957306.USD"],"gpt_icon":1},{"id":"2521206955","title":"AWE十五年變遷史：國產品牌走向C位，人人都在搶佔AI船票","url":"https://stock-news.laohu8.com/highlight/detail?id=2521206955","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521206955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 21:42","pubTimestamp":1742737362,"startTime":"0","endTime":"0","summary":"一场横跨15年的家电盛会，足以厚重到能透视行业的重新洗牌，其中还隐藏着中国头部品牌崛起、冲向世界舞台的脉络。2011年，中国家电及消费电子博览会（以下简称AWE）以上海为起点，全面开始规模化、品牌化和全球化扩张之旅，3万平方米的展会现场迎来了第一批观众。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353334980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0689472784.USD","LU0354030511.USD","LU0149725797.USD","LU0820561909.HKD","LU1366333091.USD","LU1093756325.SGD","GE","01169","LU0943347566.SGD","LU1093756168.USD","LU1551013425.SGD","LU2756315318.SGD","BK4566","LU1261432733.SGD","BK4187","BK4206","BK4585","LU0354030438.USD","LU1988902786.USD","LU0640476718.USD","LU2756315664.SGD","LU0820562030.AUD","LU0820561818.USD","LU1551013342.USD","LU1280957306.USD","LU0868494617.USD","BK4543","LU1064131342.USD","LU2543165471.USD","LU0157215616.USD","LU2264538146.SGD","BK4501","BK4588"],"gpt_icon":0},{"id":"2521233134","title":"大韓航空即將敲定327億美元波音飛機和GE航空發動機訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233134","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:49","pubTimestamp":1742568540,"startTime":"0","endTime":"0","summary":"韩国产业通商资源部周五表示，大韩航空即将敲定一项价值327亿美元的新波音飞机和GE航空发动机的订单。这一消息是在韩国产业部长访问美国以加强双边关系期间宣布的。　　大韩航空去年表示，将向波音订购20架777-9和20架787-10飞机，并保留额外购买10架飞机的选择权，双方已于7月签署了谅解备忘录。　　安德根表示，这些协议将为两国进一步交流铺平道路，韩国政府将积极支持私营部门的合作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-21/doc-ineqmsea3693248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4564","LU1280957306.USD","LU2264538146.SGD","BK4206","LU1435385759.SGD","BK4543","LU1261432733.SGD","LU1988902786.USD","BK4187","LU0354030511.USD","LU1093756168.USD","LU0943347566.SGD","LU0157215616.USD","LU0149725797.USD","LU1093756325.SGD","LU0640476718.USD","LU0689472784.USD","BK4551","LU2543165471.USD","BK4516","LU1551013425.SGD","LU0820562030.AUD","LU0820561909.HKD","LU2326559502.SGD","GE","LU1551013342.USD","LU0868494617.USD","LU1366333091.USD","LU2756315664.SGD","BK4566","LU2756315318.SGD","BA","LU1064131342.USD","LU1429558221.USD","BK4585","BK4501","BK4588","LU0354030438.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2521148238","title":"大韓航空即將敲定波音飛機訂單，凸顯美韓關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2521148238","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521148238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:30","pubTimestamp":1742567406,"startTime":"0","endTime":"0","summary":"路透悉尼3月21日 - 韩国产业部在访问美国以加强双边关系时表示，大韩航空003490.KS即将敲定一项价值327亿美元的交易，购买波音BA.N的新飞机和通用电气航空GE.N的发动机。大韩航空去年表示将从波音公司订购20架777-9和20架787-10飞机，并可选择再订购10架飞机，并于7月签署了谅解备忘录。安在根、美国商务部长霍华德·卢特尼克以及大韩航空、波音和通用电气航空的高管出席了旨在加强航空航天领域合作的签字仪式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q415C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1366333091.USD","LU2756315318.SGD","BK4564","BK4588","LU0943347566.SGD","BK4566","LU0640476718.USD","BK4551","LU0820562030.AUD","LU1988902786.USD","LU0820561909.HKD","LU1429558221.USD","GE","LU2264538146.SGD","LU2756315664.SGD","LU0354030511.USD","LU1280957306.USD","BA","BK4585","LU0354030438.USD","LU0820561818.USD","LU1064131342.USD","LU1093756168.USD","LU1435385759.SGD","LU2326559502.SGD","LU0689472784.USD","LU1261432733.SGD","LU2543165471.USD","LU1551013342.USD","BK4501","BK4206","BK4543","LU0157215616.USD","LU0868494617.USD","LU1093756325.SGD","LU1551013425.SGD","LU0149725797.USD","BK4516"],"gpt_icon":1},{"id":"2521288058","title":"馬來西亞航空母公司將購買30架波音737 MAX飛機，旨在實現機隊現代化","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288058","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:04","pubTimestamp":1742558673,"startTime":"0","endTime":"0","summary":"更新2-马来西亚航空母公司将购买30架波音737 MAX飞机，旨在实现机队现代化马来西亚航空公司将购买18架波音737 MAX 8和12架MAX 10喷气式飞机出于安全考虑，马来西亚航空公司正在对老旧机队进行现代化改造 集团将根据市场情况考虑再购买30架飞机的方案全文增加了细节和背景，第12段为波音全球评论Ashley Tang. 该集团包括马来西亚航空公司、短途航空公司Firefly和 朝圣航空公司Amal，拥有由空客AIR.PA和波音飞机组成的混合机队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q40W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","LU1435385759.SGD","LU0354030438.USD","LU0157215616.USD","LU0689472784.USD","LU2756315318.SGD","LU1064131342.USD","BK4543","LU1988902786.USD","LU0820561818.USD","LU1429558221.USD","LU1551013425.SGD","BK4104","BA","LU0943347566.SGD","AL","GE","LU0820561909.HKD","IE00B19Z6F94.USD","LU2264538146.SGD","BK4551","LU2543165471.USD","LU0149725797.USD","LU0354030511.USD","LU1093756325.SGD","BK4585","LU0820562030.AUD","BK4566","LU1093756168.USD","BK4187","IE0034390439.USD","LU0868494617.USD","BK4501","LU1366333091.USD","LU2756315664.SGD","LU2326559502.SGD","BK4564","BK4588","BK4516","BK4572","LU0640476718.USD","LU1551013342.USD","LU1280957306.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2520006628","title":"全球風電市場大變局：中企包攬TOP4，老牌巨頭Vestas跌至第五","url":"https://stock-news.laohu8.com/highlight/detail?id=2520006628","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520006628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:47","pubTimestamp":1742294877,"startTime":"0","endTime":"0","summary":"华夏能源网获悉，3月17日，彭博新能源财经发布《2024年全球风机市场份额》报告，公布了2024年全球整机商吊装排名TOP10，6家中国整机商上榜，且包揽前四名。值得注意的是，老牌风电巨头Vestas进一步跌到第五名。前十大整机商中，仅远景能源、Vestas和GE三家厂商的装机量在2024年有所下滑，其余厂商均有不同程度增长。运达股份以12.5GW的装机量首次杀入全球前三，明阳智能由2023年的第五名升至第四名，两家公司将欧洲老牌风电龙头企业Vestas挤至第五。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1366333091.USD","LU0640476718.USD","LU1093756325.SGD","LU0689472784.USD","LU0354030438.USD","GE","LU1261432733.SGD","LU0820561818.USD","LU1093756168.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2756315318.SGD","LU1551013342.USD","LU1280957306.USD","BK4206","LU1064131342.USD","LU0820562030.AUD","LU0868494617.USD","LU0157215616.USD","BK4501","LU0820561909.HKD","LU2756315664.SGD","BK4187","LU0354030511.USD","LU0149725797.USD","BK4543","BK4566","LU2264538146.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2520857373","title":"GE航空航天獲美空軍50億美元合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2520857373","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520857373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:30","pubTimestamp":1742221800,"startTime":"0","endTime":"0","summary":"GE航空航天公司（GE Aerospace）已获得美国空军一份价值高达50亿美元的合同。\n\n　　这家商用和军用飞机制造商上周五表示，已与美国空军签订了一份为空军制造发动机的不定交付、不定数量的合同。\n　　该合同支持F110-GE-129发动机的对外军售，这款发动机目前应用在F-15和F-16系列飞机上。\n　　GE航空航天公司表示，作为协议的一部分，GE将与空军合作，向盟国的运营商提供发动机、备件和服务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-17/doc-inepyrty0295488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0689472784.USD","LU0354030511.USD","LU0149725797.USD","LU0820561909.HKD","LU1366333091.USD","LU1093756325.SGD","GE","LU0943347566.SGD","LU1093756168.USD","LU1551013425.SGD","LU2756315318.SGD","BK4566","LU1261432733.SGD","BK4187","BK4206","BK4585","LU0354030438.USD","LU1988902786.USD","LU0640476718.USD","LU2756315664.SGD","LU0820562030.AUD","LU0820561818.USD","LU1551013342.USD","LU1280957306.USD","LU0868494617.USD","BK4543","LU1064131342.USD","LU0157215616.USD","LU2264538146.SGD","BK4501","BK4588"],"gpt_icon":0},{"id":"2519356412","title":"更正-通用電氣航空航天集團獲得 50 億美元美國空軍合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356412","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356412?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 06:25","pubTimestamp":1741991132,"startTime":"0","endTime":"0","summary":"路透3月14日 - 通用电气宇航公司GE.N周五称，已从美国空军获得一份价值高达50亿美元的合同。本月早些时候，这家航空航天巨头表示将在2025年向其美国工厂和供应链投资近10亿美元 ，以加强其制造工艺，并加强新技术和新部件的实施。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1366333091.USD","GE","LU1261432733.SGD","LU0689472784.USD","LU2756315318.SGD","LU0820561818.USD","BK4588","LU1093756168.USD","BK4543","LU0820561909.HKD","BK4566","BK4187","BK4206","LU0149725797.USD","LU0354030438.USD","LU1280957306.USD","LU0868494617.USD","LU2264538146.SGD","LU1551013425.SGD","LU2756315664.SGD","LU0640476718.USD","LU1551013342.USD","BK4585","LU0943347566.SGD","LU0157215616.USD","BK4501","LU0354030511.USD","LU0820562030.AUD","LU1093756325.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2519983216","title":"Ge Vernova Inc.漲0.46% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872862,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时34分，Ge Vernova Inc.股票出现波动，股价大幅上涨0.46%。Ge Vernova Inc.股票所在的再生能源行业中，整体跌幅为0.33%。消息层面，截至21时34分，《GE VernovaCEO：电力设备订单排满 AI需求尚未完全释放》资讯为影响Ge Vernova Inc.的重要信息。据了解，一年前，GE Vernova从通用电气拆分，以独立公司的身份在纽约证券交易所挂牌上市。最近，GE Vernova发布其独立上市以来的首份业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213422ab640507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213422ab640507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU1093756168.USD","LU1280957306.USD","BK4187","LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","LU1366333091.USD","BK4182","BK4206","BK4588","LU0820561909.HKD","LU2098885051.SGD","BK4585","LU0157215616.USD","LU0943347566.SGD","BK4543","LU2756315318.SGD","LU0820561818.USD","LU1988902786.USD","LU0149725797.USD","LU0124384867.USD","BK4501","LU1303367103.USD","BK4566","GE","LU0640476718.USD","LU0689472784.USD","LU2264538146.SGD","LU1064131342.USD","LU1551013425.SGD","LU0354030511.USD","LU2298322129.HKD","LU1093756325.SGD","LU2756315664.SGD","LU0724618433.USD","LU1261432733.SGD","LU1978683503.SGD","GEV"],"gpt_icon":0},{"id":"2518030678","title":"GE Vernova(GEV.US)CEO：電力設備訂單排滿 AI需求尚未完全釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030678","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:40","pubTimestamp":1741761612,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，发电设备制造商GE Vernova首席执行官Scott Strazik周二表示，公司在燃气轮机、电力变压器和开关设备方面的订单积压已排至2028年。据了解，一年前，GE Vernova从通用电气拆分，以独立公司的身份在纽约证券交易所挂牌上市。最近，GE Vernova发布其独立上市以来的首份业绩。财报显示，GE Vernova 2024年实现总营收349亿美元，全年订单总额为441亿美元，同比增长7%。为此，GE Vernova正在积极投资，以增强燃气发电产能，确保能够满足未来市场的更高需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0157215616.USD","LU0354030438.USD","LU1280957306.USD","LU2098885051.SGD","LU0354030511.USD","LU1303367103.USD","LU1093756168.USD","LU1064131342.USD","LU1261432733.SGD","GE","BK4182","BK4543","BK4187","LU0820561909.HKD","LU0124384867.USD","GEV","LU0640476718.USD","LU1988902786.USD","LU0820561818.USD","LU1551013425.SGD","LU1366333091.USD","LU1551013342.USD","LU2756315318.SGD","LU2756315664.SGD","LU0724618433.USD","LU0689472784.USD","LU0868494617.USD","BK4566","BK4206","LU1978683503.SGD","BK4585","BK4501","LU0943347566.SGD","LU0820562030.AUD","LU2264538146.SGD","LU1093756325.SGD","BK4588","LU0149725797.USD","LU2298322129.HKD"],"gpt_icon":1},{"id":"2518771197","title":"平高電氣中標約13.91億元國家電網項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771197","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771197?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:25","pubTimestamp":1741688747,"startTime":"0","endTime":"0","summary":"3月11日，平高电气公告称，公司及子公司为国家电网相关项目中标单位，中标金额合计约为13.91亿元，占2023年营业收入的12.56%。项目“国家电网有限公司2025年第九批采购”本次共计中标9个包，产品为组合电器、开关柜，金额合计1020万元，公司及子公司通用电气、上海平高、天津平高中标金额分别为783万元、48万元、115万元、74万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031118310198a3a222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031118310198a3a222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU1093756325.SGD","LU1988902786.USD","LU0820562030.AUD","BK4543","LU0354030511.USD","LU0868494617.USD","LU0820561909.HKD","LU0354030438.USD","GE","BK4187","LU0149725797.USD","BK4585","LU0820561818.USD","LU1064131342.USD","LU1261432733.SGD","LU1366333091.USD","BK4588","LU0943347566.SGD","LU1093756168.USD","LU2756315318.SGD","LU2756315664.SGD","BK4566","LU0689472784.USD","BK4206","LU2264538146.SGD","LU1551013425.SGD","LU1551013342.USD","BK4501","LU1280957306.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2517489604","title":"時間表-沃爾格林，從藥房巨頭到陷入困境的零售商","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489604","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348249,"startTime":"0","endTime":"0","summary":"1927沃尔格林股票上市。1975沃尔格林销售额达到 10 亿美元。沃尔格林公布零售销售疲软，创下两年多来最大的盘中百分比跌幅，引发对其 Rite Aid 行动的质疑。2022 沃尔格林开始对其在英国的博姿业务进行战略审查。2024沃尔格林在 1 月份将股息支付额减少了近一半，以在消费者支出低迷和竞争激烈的情况下节省现金，这使其市值减少了 20 多亿美元。八个月后，沃尔格林表示将在未来三年内关闭 1200 家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ0YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","USAW.SI","IE00BN29S564.USD","LU0494093205.USD","LU1934455863.HKD","SG9999002224.SGD","WBA","IE0009G5SDU7.USD","LU1989764748.USD","LU0316494557.USD","LU0154236417.USD","APO","LU1366333091.USD","LU0096364046.USD","BK4596","IE00B19Z3581.USD","LU2092937148.SGD","LU1791710400.SGD","LU0788109477.HKD","LU1201861249.SGD","LU2430703178.SGD","SG9999015978.USD","IE00BSNM7G36.USD","LU0724617625.USD","LU1548497426.USD","LU1934455194.USD","IE00BMPRXN33.USD","LU0011850046.USD","LU2430703251.USD","LU0353189763.USD","LU2463028550.USD","IE00BQXX3D17.EUR","GE","RADCQ","LU0072462426.USD","UNH","LU0689472784.USD","LU2362541273.HKD","LU0130103400.USD","BK4533","IE00B3S45H60.SGD","LU0308772762.SGD","LU2264538146.SGD","LU2471134523.USD","LU0354030511.USD","LU2360032135.SGD","LU0056508442.USD","LU0314104364.USD","LU1037948897.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-05-05","current":31.663832,"percent":0.820215,"low":-2980.772707,"twenty":-17.63112,"median":12.392779,"eighty":30.751988,"high":482.195797,"avg":-114.647901,"sd":601.834047,"marketCap":221488505751},"quantilePoints":[{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-05","current":31.663832,"twenty":-17.63112,"median":12.392779,"eighty":30.751988,"marketCap":221488505751}],"updateTime":1746583768781}}}