美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Great Elm Capital Corp

6.50

-0.0600-0.91%

盤前：6.520.0207+0.32%08:31 EST

成交量：4.41萬

成交額：28.91萬

市值：9,098.81萬

市盈率：-11.44

高：6.64

開：6.60

低：6.47

收：6.56

52周最高：11.46

52周最低：6.45

股本：1,399.82萬

流通股本：721.13萬

量比：0.56

換手率：0.61%

股息：1.46

股息率：22.47%

每股收益(TTM):-0.5681

每股收益(LYR):0.3609

淨資產收益率：-5.98%

總資產收益率：5.04%

市淨率：0.65

市盈率(LYR):18.01

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GECC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GECC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GECC\",,,,,undefined,":{"symbol":"GECC","market":"US","secType":"STK","nameCN":"Great Elm Capital Corp","latestPrice":6.5,"timestamp":1770670800000,"preClose":6.56,"halted":0,"volume":44090,"hourTrading":{"tag":"盘前","latestPrice":6.5207,"preClose":6.5,"latestTime":"08:31 EST","volume":32,"amount":208.6624,"timestamp":1770730280932,"change":0.0207,"changeRate":0.003185,"amplitude":0},"delay":0,"changeRate":-0.009146341463414575,"floatShares":7211300,"shares":13998168,"eps":-0.56814575,"marketStatus":"盤前交易","change":-0.06,"latestTime":"02-10 08:38:31 EST","open":6.6,"high":6.64,"low":6.4731,"amount":289071.01464999997,"amplitude":0.025442,"askPrice":7.33,"askSize":100,"bidPrice":6.29,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.56814575,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.5,"dividendRate":0.224662,"preHourTrading":{"tag":"盘前","latestPrice":6.5207,"preClose":6.5,"latestTime":"08:31 EST","volume":32,"amount":208.6624,"timestamp":1770730280932,"change":0.0207,"changeRate":0.003185,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.5,"latestTime":"19:50 EST","volume":287,"amount":1899.2338,"timestamp":1770684631772,"change":0.13,"changeRate":0.02,"amplitude":0.02},"volumeRatio":0.5587505479636462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GECC\",,,,,undefined,":{"symbol":"GECC","floatShares":7211300,"roa":"5.04%","roe":"-5.98%","lyrEps":0.36093,"volumeRatio":0.5587505479636462,"shares":13998168,"dividePrice":1.4603,"high":6.64,"amplitude":0.025442,"preClose":6.56,"low":6.4731,"week52Low":6.45,"pbRate":"0.65","psRate":"1.95","week52High":11.455,"institutionHeld":0,"latestPrice":6.5,"committee":-0.818182,"eps":-0.56814575,"divideRate":0.224662,"volume":44090,"delay":0,"ttmEps":-0.56814575,"open":6.6,"prevYearClose":7.045,"prevWeekClose":6.56,"prevMonthClose":7.01,"prevQuarterClose":7.045,"fiveDayClose":7.02,"twentyDayClose":7.05,"sixtyDayClose":8.03,"dividendPayoutRate":4.017399495747099,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.03333333333333336,"fiveYearAvgDividendRate":0.18107593333760613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GECC\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"GECC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Great Elm Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-04","symbol":"GECC","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-09-15","symbol":"GECC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Great Elm Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-04","symbol":"GECC","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-06-16","symbol":"GECC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Great Elm Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GECC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-16","value":0.166,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-16","value":0.083,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.083,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.083,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GECC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1760072400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GECC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GECC","date":"2026-02-06","current":-11.440726,"percent":0.098119,"low":-27.392016,"twenty":-3.371372,"median":5.749623,"eighty":18.15139,"high":41.384204,"avg":6.173547,"sd":14.856028,"marketCap":92107945},"quantilePoints":[{"date":"2021-02-12","current":-2.949771,"twenty":-14.767684,"median":-4.606674,"eighty":-0.84728,"marketCap":70540813},{"date":"2021-02-19","current":-2.922203,"twenty":-14.757467,"median":-4.53334,"eighty":-0.849186,"marketCap":69881553},{"date":"2021-02-26","current":-2.931392,"twenty":-14.750115,"median":-4.480006,"eighty":-0.852461,"marketCap":70101307},{"date":"2021-03-05","current":-3.207071,"twenty":-14.749701,"median":-4.439712,"eighty":-0.853689,"marketCap":76693904},{"date":"2021-03-12","current":-3.335722,"twenty":-14.743766,"median":-4.428497,"eighty":-0.853689,"marketCap":79770451},{"date":"2021-03-19","current":-2.464406,"twenty":-14.735794,"median":-4.419395,"eighty":-0.856965,"marketCap":78752564},{"date":"2021-03-26","current":-2.427624,"twenty":-14.731171,"median":-4.406655,"eighty":-0.861878,"marketCap":77577156},{"date":"2021-04-01","current":-2.582109,"twenty":-14.724237,"median":-4.401195,"eighty":-0.861958,"marketCap":82513881},{"date":"2021-04-09","current":-2.420268,"twenty":-14.723891,"median":-4.393004,"eighty":-0.862276,"marketCap":77342074},{"date":"2021-04-16","current":-2.45705,"twenty":-14.714534,"median":-4.379353,"eighty":-0.862606,"marketCap":78517481},{"date":"2021-04-23","current":-2.368773,"twenty":-14.682644,"median":-4.373892,"eighty":-0.864334,"marketCap":75696497},{"date":"2021-04-30","current":-2.464406,"twenty":-14.682644,"median":-4.368431,"eighty":-0.866259,"marketCap":78752564},{"date":"2021-05-07","current":5.457743,"twenty":-14.682644,"median":-4.365701,"eighty":-0.866259,"marketCap":77106991},{"date":"2021-05-14","current":5.374546,"twenty":-14.680612,"median":-4.35751,"eighty":-0.861958,"marketCap":75931580},{"date":"2021-05-21","current":5.341267,"twenty":-14.6692,"median":-4.352049,"eighty":-0.853689,"marketCap":75461415},{"date":"2021-05-28","current":6.056763,"twenty":-14.65474,"median":-4.341129,"eighty":-0.844138,"marketCap":85569952},{"date":"2021-06-04","current":6.189879,"twenty":-14.649425,"median":-4.335668,"eighty":-0.836613,"marketCap":87450610},{"date":"2021-06-11","current":6.206518,"twenty":-14.646605,"median":-4.330208,"eighty":-0.812745,"marketCap":87685693},{"date":"2021-06-18","current":5.640777,"twenty":-14.646605,"median":-4.319287,"eighty":-0.779989,"marketCap":79692893},{"date":"2021-06-25","current":5.690695,"twenty":-14.646605,"median":-4.316556,"eighty":-0.716526,"marketCap":80398140},{"date":"2021-07-02","current":5.707335,"twenty":-14.642782,"median":-4.308365,"eighty":-0.663298,"marketCap":80633223},{"date":"2021-07-09","current":5.640777,"twenty":-14.642782,"median":-4.297444,"eighty":-0.634228,"marketCap":79692893},{"date":"2021-07-16","current":5.441103,"twenty":-14.642782,"median":-4.291984,"eighty":-0.614165,"marketCap":76871909},{"date":"2021-07-23","current":5.482702,"twenty":-14.642782,"median":-4.286523,"eighty":5.361234,"marketCap":77459615},{"date":"2021-07-30","current":5.457743,"twenty":-14.642782,"median":-4.286523,"eighty":5.407824,"marketCap":77106991},{"date":"2021-08-06","current":5.938052,"twenty":-14.63549,"median":-4.280006,"eighty":5.424464,"marketCap":77812238},{"date":"2021-08-13","current":6.368606,"twenty":-14.633667,"median":-4.275602,"eighty":5.441103,"marketCap":83454211},{"date":"2021-08-20","current":6.243028,"twenty":-14.633667,"median":-4.266673,"eighty":5.457743,"marketCap":81808634},{"date":"2021-08-27","current":6.278907,"twenty":-14.633667,"median":-4.259221,"eighty":5.476046,"marketCap":82278799},{"date":"2021-09-03","current":6.530063,"twenty":-14.633667,"median":-4.25103,"eighty":5.514317,"marketCap":85569952},{"date":"2021-09-10","current":6.458304,"twenty":-14.633667,"median":-4.2483,"eighty":5.640777,"marketCap":84629622},{"date":"2021-09-17","current":6.135389,"twenty":-14.631163,"median":-4.242839,"eighty":5.707335,"marketCap":80398140},{"date":"2021-09-24","current":6.981017,"twenty":-14.629494,"median":-4.220997,"eighty":5.790532,"marketCap":91479248},{"date":"2021-10-01","current":7.114478,"twenty":-14.624234,"median":-4.208977,"eighty":5.818819,"marketCap":93228117},{"date":"2021-10-08","current":7.00155,"twenty":-14.620728,"median":-4.200006,"eighty":5.91225,"marketCap":91748305},{"date":"2021-10-15","current":7.186341,"twenty":-14.620728,"median":-4.120356,"eighty":5.938946,"marketCap":94169815},{"date":"2021-10-22","current":7.206874,"twenty":-14.620728,"median":-4.110965,"eighty":5.998047,"marketCap":94438872},{"date":"2021-10-29","current":7.124744,"twenty":-14.619641,"median":-4.100459,"eighty":6.074195,"marketCap":93362645},{"date":"2021-11-05","current":40.791307,"twenty":-14.616207,"median":-4.090711,"eighty":6.156917,"marketCap":92555475},{"date":"2021-11-12","current":41.265625,"twenty":-14.594516,"median":-4.0547,"eighty":6.253791,"marketCap":93631702},{"date":"2021-11-19","current":41.147045,"twenty":-14.594516,"median":-4.026846,"eighty":6.289671,"marketCap":93362645},{"date":"2021-11-26","current":40.672727,"twenty":-14.594516,"median":-3.985284,"eighty":6.346253,"marketCap":92286418},{"date":"2021-12-03","current":40.07983,"twenty":-14.594516,"median":-3.961191,"eighty":6.409276,"marketCap":90941135},{"date":"2021-12-10","current":40.672727,"twenty":-14.594516,"median":-3.899515,"eighty":6.469068,"marketCap":92286418},{"date":"2021-12-17","current":38.419721,"twenty":-14.594516,"median":-3.845292,"eighty":6.522887,"marketCap":87174346},{"date":"2021-12-23","current":36.878188,"twenty":-14.594516,"median":-3.79009,"eighty":6.905048,"marketCap":83676609},{"date":"2021-12-31","current":36.52245,"twenty":-14.531167,"median":-3.730862,"eighty":6.971572,"marketCap":82869439},{"date":"2022-01-07","current":37.886113,"twenty":-14.45177,"median":-3.712484,"eighty":7.07136,"marketCap":85963591},{"date":"2022-01-14","current":37.708244,"twenty":-14.025548,"median":-3.660451,"eighty":7.114478,"marketCap":85560006},{"date":"2022-01-21","current":37.826823,"twenty":-13.134029,"median":-3.640874,"eighty":7.153489,"marketCap":85829062},{"date":"2022-01-28","current":35.099497,"twenty":-12.984813,"median":-3.620979,"eighty":7.201782,"marketCap":79640759},{"date":"2022-02-04","current":36.867934,"twenty":-12.960982,"median":-3.565455,"eighty":7.206874,"marketCap":83653342},{"date":"2022-02-11","current":35.894523,"twenty":-12.938983,"median":-3.534351,"eighty":9.4728,"marketCap":81444673},{"date":"2022-02-18","current":35.65117,"twenty":-12.922465,"median":-3.492639,"eighty":9.674437,"marketCap":80892505},{"date":"2022-02-25","current":36.259552,"twenty":-12.901099,"median":-3.473562,"eighty":9.864576,"marketCap":82272924},{"date":"2022-03-04","current":-6.247144,"twenty":-12.879497,"median":-3.422956,"eighty":9.899627,"marketCap":64189404},{"date":"2022-03-11","current":-6.950228,"twenty":-12.856562,"median":-3.422956,"eighty":9.899627,"marketCap":71413588},{"date":"2022-03-18","current":-6.314318,"twenty":-12.844475,"median":-3.422956,"eighty":9.899627,"marketCap":64879613},{"date":"2022-03-25","current":-6.618838,"twenty":-12.811215,"median":-3.422956,"eighty":9.899627,"marketCap":68008558},{"date":"2022-04-01","current":-6.565099,"twenty":-12.781089,"median":-3.422956,"eighty":9.899627,"marketCap":67456392},{"date":"2022-04-08","current":-6.594207,"twenty":-12.748314,"median":-3.422956,"eighty":9.899627,"marketCap":67755482},{"date":"2022-04-14","current":-6.596447,"twenty":-12.670235,"median":-3.422956,"eighty":9.899627,"marketCap":67778489},{"date":"2022-04-22","current":-6.538229,"twenty":-12.577071,"median":-3.422956,"eighty":9.899627,"marketCap":67180308},{"date":"2022-04-29","current":-6.460174,"twenty":-12.531467,"median":-3.422956,"eighty":9.899627,"marketCap":66378286},{"date":"2022-05-06","current":-6.497925,"twenty":-12.511379,"median":-3.422956,"eighty":9.899627,"marketCap":66766183},{"date":"2022-05-13","current":-2.120297,"twenty":-12.470673,"median":-3.395453,"eighty":9.899627,"marketCap":59219902},{"date":"2022-05-20","current":-2.062636,"twenty":-12.44746,"median":-3.33453,"eighty":9.899627,"marketCap":57609415},{"date":"2022-05-27","current":-2.055222,"twenty":-12.44506,"median":-3.285181,"eighty":9.899627,"marketCap":57402352},{"date":"2022-06-03","current":-2.057693,"twenty":-12.409084,"median":-3.266802,"eighty":9.899627,"marketCap":57471373},{"date":"2022-06-10","current":-2.047808,"twenty":-12.282977,"median":-3.211666,"eighty":9.899627,"marketCap":57195290},{"date":"2022-06-17","current":-3.434898,"twenty":-11.401193,"median":-3.211666,"eighty":9.899627,"marketCap":95936709},{"date":"2022-06-24","current":-3.402237,"twenty":-11.330434,"median":-3.207071,"eighty":9.899627,"marketCap":95024475},{"date":"2022-07-01","current":-3.456673,"twenty":-11.292842,"median":-3.207071,"eighty":9.899627,"marketCap":96544866},{"date":"2022-07-08","current":-3.396793,"twenty":-11.197643,"median":-3.207071,"eighty":9.899627,"marketCap":94872435},{"date":"2022-07-15","current":-3.343528,"twenty":-11.146959,"median":-3.207071,"eighty":9.899627,"marketCap":93384732},{"date":"2022-07-22","current":-3.402237,"twenty":-11.065084,"median":-3.207071,"eighty":9.899627,"marketCap":95024475},{"date":"2022-07-29","current":-3.388628,"twenty":-10.96194,"median":-3.207071,"eighty":9.899627,"marketCap":94644377},{"date":"2022-08-05","current":-2.661762,"twenty":-10.901342,"median":-3.188693,"eighty":9.899627,"marketCap":92988670},{"date":"2022-08-12","current":-2.635171,"twenty":-10.830954,"median":-3.115178,"eighty":9.899627,"marketCap":92059711},{"date":"2022-08-19","current":-2.643875,"twenty":-10.716573,"median":-3.023285,"eighty":9.899627,"marketCap":92363789},{"date":"2022-08-26","current":-2.637326,"twenty":-10.591195,"median":-2.986528,"eighty":9.899627,"marketCap":92134970},{"date":"2022-09-02","current":-2.627555,"twenty":-10.336038,"median":-2.949771,"eighty":9.899627,"marketCap":91793642},{"date":"2022-09-09","current":-2.637347,"twenty":-10.06595,"median":-2.913013,"eighty":9.899627,"marketCap":92135730},{"date":"2022-09-16","current":-2.441374,"twenty":-9.952913,"median":-2.876256,"eighty":9.899627,"marketCap":85289407},{"date":"2022-09-23","current":-1.94537,"twenty":-9.910961,"median":-2.857877,"eighty":9.899627,"marketCap":67961504},{"date":"2022-09-30","current":-2.023707,"twenty":-9.869072,"median":-2.741191,"eighty":9.899627,"marketCap":70698209},{"date":"2022-10-07","current":-2.125981,"twenty":-9.833466,"median":-2.664902,"eighty":9.899627,"marketCap":74271129},{"date":"2022-10-14","current":-2.072211,"twenty":-9.806238,"median":-2.646051,"eighty":9.899627,"marketCap":72392685},{"date":"2022-10-21","current":-2.056348,"twenty":-9.770632,"median":-2.641699,"eighty":9.899627,"marketCap":71838503},{"date":"2022-10-28","current":-2.165149,"twenty":-9.75329,"median":-2.635171,"eighty":9.899627,"marketCap":75639482},{"date":"2022-11-04","current":-2.344974,"twenty":-9.739215,"median":-2.628643,"eighty":9.899627,"marketCap":71458405},{"date":"2022-11-11","current":-2.444761,"twenty":-9.739215,"median":-2.617763,"eighty":9.899627,"marketCap":74499188},{"date":"2022-11-18","current":-2.552031,"twenty":-9.713621,"median":-2.552031,"eighty":9.899627,"marketCap":77768030},{"date":"2022-11-25","current":-2.523342,"twenty":-9.707798,"median":-2.534917,"eighty":9.899627,"marketCap":76893805},{"date":"2022-12-02","current":-2.464718,"twenty":-9.676382,"median":-2.507127,"eighty":9.899627,"marketCap":75107345},{"date":"2022-12-09","current":-2.494629,"twenty":-8.015556,"median":-2.494654,"eighty":9.899627,"marketCap":76018819},{"date":"2022-12-16","current":-2.135423,"twenty":-6.720942,"median":-2.493832,"eighty":9.899627,"marketCap":65072760},{"date":"2022-12-23","current":-2.073057,"twenty":-6.648,"median":-2.481115,"eighty":9.899627,"marketCap":63172270},{"date":"2022-12-30","current":-2.068068,"twenty":-6.61436,"median":-2.464406,"eighty":9.899627,"marketCap":63020231},{"date":"2023-01-06","current":-2.125944,"twenty":-6.61436,"median":-2.464406,"eighty":9.899627,"marketCap":64783886},{"date":"2023-01-13","current":-2.142907,"twenty":-6.61436,"median":-2.449693,"eighty":9.899627,"marketCap":65300819},{"date":"2023-01-20","current":-2.155381,"twenty":-6.61436,"median":-2.434981,"eighty":9.899627,"marketCap":65680917},{"date":"2023-01-27","current":-2.236457,"twenty":-6.61436,"median":-2.427624,"eighty":9.899627,"marketCap":68151553},{"date":"2023-02-03","current":-2.344974,"twenty":-6.61436,"median":-2.412911,"eighty":9.899627,"marketCap":71458405},{"date":"2023-02-10","current":-2.322722,"twenty":-6.61436,"median":-2.412911,"eighty":9.899627,"marketCap":70780310},{"date":"2023-02-17","current":-2.307555,"twenty":-6.61436,"median":-2.383485,"eighty":9.899627,"marketCap":70318111},{"date":"2023-02-24","current":-2.432287,"twenty":-6.61436,"median":-2.369921,"eighty":9.899627,"marketCap":74119090},{"date":"2023-03-03","current":-4.683231,"twenty":-6.61436,"median":-2.368773,"eighty":9.899627,"marketCap":72978796},{"date":"2023-03-10","current":-4.522245,"twenty":-6.61436,"median":-2.368773,"eighty":9.899627,"marketCap":70470150},{"date":"2023-03-17","current":-4.292962,"twenty":-6.596447,"median":-2.368773,"eighty":9.899627,"marketCap":66897230},{"date":"2023-03-24","current":-4.234422,"twenty":-6.568681,"median":-2.368773,"eighty":9.899627,"marketCap":65984995},{"date":"2023-03-31","current":-4.39053,"twenty":-6.547876,"median":-2.369347,"eighty":9.899627,"marketCap":68417622},{"date":"2023-04-06","current":-4.297841,"twenty":-6.504195,"median":-2.369347,"eighty":9.899627,"marketCap":66973249},{"date":"2023-04-14","current":-3.956355,"twenty":-6.432991,"median":-2.368773,"eighty":9.899627,"marketCap":61651879},{"date":"2023-04-21","current":-4.010017,"twenty":-6.339844,"median":-2.364358,"eighty":9.899627,"marketCap":62488094},{"date":"2023-04-28","current":-3.95616,"twenty":-4.968007,"median":-2.364358,"eighty":9.899627,"marketCap":61648838},{"date":"2023-05-05","current":-3.94172,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":61423820},{"date":"2023-05-12","current":-26.248766,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60739644},{"date":"2023-05-19","current":-26.248766,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60739644},{"date":"2023-05-26","current":-25.953098,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60055468},{"date":"2023-06-02","current":-26.117358,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60435566},{"date":"2023-06-09","current":-26.281618,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60815664},{"date":"2023-06-16","current":-25.394613,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":58763135},{"date":"2023-06-23","current":-25.014187,"twenty":-4.704007,"median":-2.359942,"eighty":9.899627,"marketCap":57882828},{"date":"2023-06-30","current":-25.624577,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":59295272},{"date":"2023-07-07","current":-25.230353,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":58383037},{"date":"2023-07-14","current":-25.920245,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":59979448},{"date":"2023-07-21","current":-26.445878,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":61195761},{"date":"2023-07-28","current":-27.201475,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":62944212},{"date":"2023-08-04","current":9.135488,"twenty":-4.658673,"median":-2.353706,"eighty":9.901616,"marketCap":67657426},{"date":"2023-08-11","current":9.607659,"twenty":-4.56859,"median":-2.344974,"eighty":9.901616,"marketCap":71154326},{"date":"2023-08-18","current":10.110625,"twenty":-4.496007,"median":-2.320028,"eighty":9.91008,"marketCap":74879286},{"date":"2023-08-25","current":10.100463,"twenty":-4.446143,"median":-2.301602,"eighty":9.924594,"marketCap":74804026},{"date":"2023-09-01","current":10.264594,"twenty":-4.429589,"median":-2.227726,"eighty":9.924594,"marketCap":76019580},{"date":"2023-09-08","current":10.151683,"twenty":-4.414599,"median":-2.213022,"eighty":9.974529,"marketCap":75183364},{"date":"2023-09-15","current":9.874539,"twenty":-4.400245,"median":-2.186909,"eighty":9.987013,"marketCap":73130835},{"date":"2023-09-22","current":9.546072,"twenty":-4.389349,"median":-2.17848,"eighty":9.987013,"marketCap":70698209},{"date":"2023-09-28","current":9.98745,"twenty":-4.378261,"median":-2.164007,"eighty":9.987013,"marketCap":73967051},{"date":"2023-10-06","current":9.053371,"twenty":-4.368431,"median":-2.149917,"eighty":9.987188,"marketCap":67049269},{"date":"2023-10-13","current":9.617924,"twenty":-4.35751,"median":-2.142907,"eighty":9.992269,"marketCap":71230346},{"date":"2023-10-20","current":9.843745,"twenty":-4.341746,"median":-2.135423,"eighty":9.992269,"marketCap":72902777},{"date":"2023-10-27","current":8.82755,"twenty":-4.330208,"median":-2.125962,"eighty":9.999497,"marketCap":65376838},{"date":"2023-11-03","current":9.402368,"twenty":-4.319287,"median":-2.112883,"eighty":9.999497,"marketCap":69633935},{"date":"2023-11-10","current":5.318898,"twenty":-4.308365,"median":-2.096571,"eighty":9.999497,"marketCap":73586953},{"date":"2023-11-17","current":5.522203,"twenty":-4.308365,"median":-2.092615,"eighty":9.987013,"marketCap":76399677},{"date":"2023-11-24","current":5.58814,"twenty":-4.308365,"median":-2.092615,"eighty":9.987013,"marketCap":77311912},{"date":"2023-12-01","current":5.604624,"twenty":-4.308365,"median":-2.092615,"eighty":9.924594,"marketCap":77539971},{"date":"2023-12-08","current":5.884855,"twenty":-4.307236,"median":-2.090968,"eighty":9.924594,"marketCap":81416970},{"date":"2023-12-15","current":5.912329,"twenty":-4.307236,"median":-2.090968,"eighty":9.91211,"marketCap":81797068},{"date":"2023-12-22","current":5.959419,"twenty":-4.307236,"median":-2.090968,"eighty":9.91211,"marketCap":82448555},{"date":"2023-12-29","current":5.851887,"twenty":-4.308365,"median":-2.092615,"eighty":9.909572,"marketCap":80960852},{"date":"2024-01-05","current":6.044202,"twenty":-4.308365,"median":-2.094262,"eighty":9.88964,"marketCap":83621538},{"date":"2024-01-12","current":5.961781,"twenty":-4.308365,"median":-2.094262,"eighty":9.874253,"marketCap":82481244},{"date":"2024-01-19","current":5.978265,"twenty":-4.308365,"median":-2.096571,"eighty":9.802687,"marketCap":82709303},{"date":"2024-01-26","current":6.001014,"twenty":-4.308365,"median":-2.094262,"eighty":9.747258,"marketCap":83024024},{"date":"2024-02-02","current":5.961781,"twenty":-4.308365,"median":-2.094262,"eighty":9.691829,"marketCap":82481244},{"date":"2024-02-09","current":5.637592,"twenty":-4.308365,"median":-2.094262,"eighty":9.626791,"marketCap":77996089},{"date":"2024-02-16","current":7.301393,"twenty":-4.308365,"median":-2.094262,"eighty":9.557363,"marketCap":101014770},{"date":"2024-02-23","current":7.226033,"twenty":-4.308365,"median":-2.094262,"eighty":9.119065,"marketCap":99972172},{"date":"2024-03-01","current":3.955128,"twenty":-4.308365,"median":-2.092615,"eighty":8.82755,"marketCap":100195249},{"date":"2024-03-08","current":4.063297,"twenty":-4.308365,"median":-2.092615,"eighty":7.301393,"marketCap":102935494},{"date":"2024-03-15","current":3.936471,"twenty":-4.308365,"median":-2.092615,"eighty":7.227406,"marketCap":99722630},{"date":"2024-03-22","current":3.876771,"twenty":-4.308365,"median":-2.092615,"eighty":7.206874,"marketCap":98210248},{"date":"2024-03-28","current":3.977515,"twenty":-4.308365,"median":-2.092615,"eighty":7.203383,"marketCap":100762392},{"date":"2024-04-05","current":3.971097,"twenty":-4.308365,"median":-2.094262,"eighty":7.165809,"marketCap":100599811},{"date":"2024-04-12","current":3.865578,"twenty":-4.308365,"median":-2.094262,"eighty":7.114478,"marketCap":97926677},{"date":"2024-04-19","current":3.820803,"twenty":-4.308365,"median":-2.094262,"eighty":7.067253,"marketCap":96792391},{"date":"2024-04-26","current":3.861846,"twenty":-4.308365,"median":-2.092615,"eighty":6.978964,"marketCap":97832153},{"date":"2024-05-03","current":3.824534,"twenty":-4.308365,"median":-2.092615,"eighty":6.909154,"marketCap":96886915},{"date":"2024-05-10","current":5.796405,"twenty":-4.308365,"median":-2.092615,"eighty":6.512124,"marketCap":96886915},{"date":"2024-05-17","current":5.847301,"twenty":-4.308365,"median":-2.092615,"eighty":6.458304,"marketCap":97737629},{"date":"2024-05-24","current":5.785095,"twenty":-4.308365,"median":-2.092615,"eighty":6.389553,"marketCap":96697867},{"date":"2024-05-31","current":5.793578,"twenty":-4.308365,"median":-2.092615,"eighty":6.350666,"marketCap":96839653},{"date":"2024-06-07","current":5.796405,"twenty":-4.308365,"median":-2.092615,"eighty":6.278907,"marketCap":96886915},{"date":"2024-06-14","current":6.050882,"twenty":-4.308365,"median":-2.094262,"eighty":6.246616,"marketCap":101140487},{"date":"2024-06-21","current":5.720062,"twenty":-4.308365,"median":-2.096571,"eighty":6.149741,"marketCap":95610843},{"date":"2024-06-28","current":6.090467,"twenty":-4.308365,"median":-2.099868,"eighty":6.101777,"marketCap":101802154},{"date":"2024-07-05","current":5.937781,"twenty":-4.308365,"median":-2.099868,"eighty":6.082665,"marketCap":99250011},{"date":"2024-07-12","current":5.671995,"twenty":-4.308365,"median":-2.099868,"eighty":6.050882,"marketCap":94807391},{"date":"2024-07-15","current":5.694615,"twenty":-4.308365,"median":-2.099868,"eighty":6.044202,"marketCap":95185486},{"date":"2024-08-02","current":6.096122,"twenty":-4.317103,"median":-2.124095,"eighty":5.990294,"marketCap":101896677},{"date":"2024-08-09","current":10.411933,"twenty":-4.317103,"median":-2.124095,"eighty":5.990294,"marketCap":106066363},{"date":"2024-08-16","current":9.981095,"twenty":-4.308365,"median":-2.112883,"eighty":6.009281,"marketCap":101677410},{"date":"2024-08-23","current":10.647869,"twenty":-4.295651,"median":-2.096571,"eighty":6.037922,"marketCap":108469837},{"date":"2024-08-30","current":10.873443,"twenty":-4.286523,"median":-2.074991,"eighty":6.056763,"marketCap":110767767},{"date":"2024-09-06","current":10.873546,"twenty":-4.28064,"median":-2.070139,"eighty":6.087091,"marketCap":110768812},{"date":"2024-09-13","current":10.411933,"twenty":-4.273418,"median":-2.060988,"eighty":6.101777,"marketCap":106066363},{"date":"2024-09-20","current":10.26832,"twenty":-4.259221,"median":-2.057693,"eighty":6.182435,"marketCap":104603378},{"date":"2024-09-27","current":10.134965,"twenty":-4.2483,"median":-2.053714,"eighty":6.260967,"marketCap":103244893},{"date":"2024-10-04","current":10.155482,"twenty":-4.236196,"median":-2.045337,"eighty":6.296847,"marketCap":103453891},{"date":"2024-10-11","current":10.350385,"twenty":-4.20985,"median":-1.922819,"eighty":6.363673,"marketCap":105439369},{"date":"2024-10-18","current":10.319611,"twenty":-4.045422,"median":-1.710424,"eighty":6.422425,"marketCap":105125873},{"date":"2024-10-25","current":10.309353,"twenty":-4.000158,"median":-1.554898,"eighty":6.490596,"marketCap":105021374},{"date":"2024-10-31","current":10.288836,"twenty":-3.965136,"median":-1.547136,"eighty":6.530063,"marketCap":104812376},{"date":"2024-11-08","current":18.15139,"twenty":-3.926109,"median":-1.536787,"eighty":6.935846,"marketCap":107111352},{"date":"2024-11-15","current":17.752945,"twenty":-3.866672,"median":-1.526438,"eighty":6.997443,"marketCap":104760127},{"date":"2024-11-22","current":17.938886,"twenty":-3.732844,"median":-1.352438,"eighty":7.104212,"marketCap":105857365},{"date":"2024-11-29","current":18.198318,"twenty":-3.712484,"median":-1.345336,"eighty":7.114478,"marketCap":107388274},{"date":"2024-12-06","current":18.363894,"twenty":-3.652113,"median":-1.313944,"eighty":7.165809,"marketCap":108365338},{"date":"2024-12-13","current":18.41702,"twenty":-3.597338,"median":-1.26775,"eighty":7.205847,"marketCap":108678835},{"date":"2024-12-20","current":18.15139,"twenty":-3.552603,"median":-1.19846,"eighty":7.212294,"marketCap":107111352},{"date":"2024-12-27","current":18.363894,"twenty":-3.51767,"median":-1.080411,"eighty":7.233741,"marketCap":108365338},{"date":"2025-01-03","current":19.33911,"twenty":-3.490102,"median":-1.013372,"eighty":7.297745,"marketCap":114120091},{"date":"2025-01-10","current":18.154932,"twenty":-3.470282,"median":-0.938648,"eighty":8.733116,"marketCap":107132251},{"date":"2025-01-17","current":19.054532,"twenty":-3.445528,"median":-0.917153,"eighty":9.114959,"marketCap":112440794},{"date":"2025-01-24","current":19.21391,"twenty":-3.418568,"median":-0.909987,"eighty":9.602527,"marketCap":113381284},{"date":"2025-01-31","current":18.912863,"twenty":-3.402237,"median":-0.894633,"eighty":9.648718,"marketCap":111604803},{"date":"2025-02-07","current":20.619918,"twenty":-3.402237,"median":-0.889498,"eighty":9.72057,"marketCap":121678134},{"date":"2025-02-14","current":20.930977,"twenty":-3.390858,"median":-0.880303,"eighty":9.771893,"marketCap":123513696},{"date":"2025-02-21","current":21.715473,"twenty":-3.381571,"median":-0.877452,"eighty":9.815004,"marketCap":128143006},{"date":"2025-02-28","current":21.911108,"twenty":-3.375019,"median":-0.864949,"eighty":9.909288,"marketCap":129297448},{"date":"2025-03-07","current":21.715473,"twenty":-3.363408,"median":-0.853689,"eighty":10.041842,"marketCap":128143006},{"date":"2025-03-14","current":35.188858,"twenty":-3.363408,"median":-0.846878,"eighty":10.11139,"marketCap":125026014},{"date":"2025-03-21","current":32.621989,"twenty":-3.347801,"median":-0.835264,"eighty":10.134965,"marketCap":115905926},{"date":"2025-03-28","current":32.557005,"twenty":-3.333815,"median":-0.786131,"eighty":10.162706,"marketCap":115675038},{"date":"2025-04-04","current":32.232084,"twenty":-3.282424,"median":-0.741092,"eighty":10.218056,"marketCap":114520596},{"date":"2025-04-11","current":30.86742,"twenty":-3.262207,"median":-0.667393,"eighty":10.258062,"marketCap":109671942},{"date":"2025-04-17","current":32.784449,"twenty":-3.216261,"median":-0.633614,"eighty":10.288836,"marketCap":116483147},{"date":"2025-04-25","current":32.686973,"twenty":-3.146422,"median":3.761103,"eighty":10.328929,"marketCap":116136814},{"date":"2025-05-02","current":32.362053,"twenty":-3.026961,"median":3.81972,"eighty":10.348641,"marketCap":114982373},{"date":"2025-05-09","current":28.00762,"twenty":-2.979177,"median":3.861846,"eighty":10.350385,"marketCap":125026014},{"date":"2025-05-16","current":27.231785,"twenty":-2.979177,"median":3.873301,"eighty":10.391417,"marketCap":121562689},{"date":"2025-05-23","current":27.56798,"twenty":-2.979177,"median":3.90289,"eighty":10.411933,"marketCap":123063463},{"date":"2025-05-30","current":27.33523,"twenty":-2.979177,"median":3.936471,"eighty":10.437883,"marketCap":122024466},{"date":"2025-06-06","current":27.361091,"twenty":-2.979177,"median":3.973784,"eighty":10.524772,"marketCap":122139910},{"date":"2025-06-13","current":28.421398,"twenty":-2.979177,"median":3.99244,"eighty":10.63761,"marketCap":126873120},{"date":"2025-06-20","current":27.386952,"twenty":-2.981015,"median":4.024137,"eighty":10.791481,"marketCap":122255354},{"date":"2025-06-27","current":27.154202,"twenty":-2.981015,"median":4.098501,"eighty":10.865196,"marketCap":121216357},{"date":"2025-07-03","current":28.266231,"twenty":-2.981015,"median":5.294172,"eighty":17.322624,"marketCap":126180455},{"date":"2025-07-11","current":28.317953,"twenty":-2.981015,"median":5.357906,"eighty":17.814925,"marketCap":126411344},{"date":"2025-07-18","current":28.447259,"twenty":-2.981015,"median":5.407824,"eighty":17.963678,"marketCap":126988565},{"date":"2025-07-25","current":28.317953,"twenty":-2.981015,"median":5.424464,"eighty":18.016804,"marketCap":126411344},{"date":"2025-08-01","current":28.421398,"twenty":-2.981015,"median":5.441103,"eighty":18.140765,"marketCap":126873120},{"date":"2025-08-08","current":7.20991,"twenty":-2.981015,"median":5.457743,"eighty":18.15139,"marketCap":126411344},{"date":"2025-08-15","current":7.31065,"twenty":-2.981015,"median":5.486862,"eighty":18.15139,"marketCap":128177628},{"date":"2025-08-22","current":7.389827,"twenty":-2.981015,"median":5.522203,"eighty":18.15139,"marketCap":129565833},{"date":"2025-08-29","current":7.419518,"twenty":-2.981015,"median":5.58814,"eighty":18.15139,"marketCap":130086410},{"date":"2025-09-05","current":7.422817,"twenty":-2.982852,"median":5.607498,"eighty":18.15139,"marketCap":130144252},{"date":"2025-09-12","current":7.442611,"twenty":-2.981015,"median":5.640777,"eighty":18.15139,"marketCap":130491303},{"date":"2025-09-19","current":7.475602,"twenty":-2.981015,"median":5.678681,"eighty":18.15139,"marketCap":131069722},{"date":"2025-09-26","current":7.554778,"twenty":-2.981015,"median":5.694615,"eighty":18.15139,"marketCap":132457928},{"date":"2025-10-03","current":6.585766,"twenty":-2.981015,"median":5.713049,"eighty":18.15139,"marketCap":115468234},{"date":"2025-10-10","current":5.463692,"twenty":-2.981015,"median":5.725532,"eighty":18.15139,"marketCap":95794916},{"date":"2025-10-17","current":5.346351,"twenty":-2.981015,"median":5.725532,"eighty":18.15139,"marketCap":93737575},{"date":"2025-10-24","current":5.573699,"twenty":-2.981015,"median":5.725532,"eighty":18.15139,"marketCap":97723672},{"date":"2025-10-31","current":5.603035,"twenty":-2.981015,"median":5.741302,"eighty":18.15139,"marketCap":98238007},{"date":"2025-11-07","current":-12.239145,"twenty":-3.008582,"median":5.749623,"eighty":18.15139,"marketCap":97337921},{"date":"2025-11-14","current":-13.728871,"twenty":-3.082096,"median":5.749623,"eighty":18.15139,"marketCap":109185710},{"date":"2025-11-21","current":-12.796012,"twenty":-3.168476,"median":5.749623,"eighty":18.15139,"marketCap":101766681},{"date":"2025-11-28","current":-13.588062,"twenty":-3.168476,"median":5.749623,"eighty":18.15139,"marketCap":108065856},{"date":"2025-12-05","current":-13.904882,"twenty":-3.168476,"median":5.749623,"eighty":18.15139,"marketCap":110585527},{"date":"2025-12-12","current":-13.623264,"twenty":-3.168476,"median":5.749623,"eighty":18.15139,"marketCap":108345820},{"date":"2025-12-19","current":-12.408787,"twenty":-3.168476,"median":5.749623,"eighty":18.15139,"marketCap":98687084},{"date":"2025-12-26","current":-11.880754,"twenty":-3.168476,"median":5.749623,"eighty":18.15139,"marketCap":94487634},{"date":"2026-01-02","current":-12.399987,"twenty":-3.168476,"median":5.749623,"eighty":18.15139,"marketCap":98617093},{"date":"2026-01-09","current":-12.250377,"twenty":-3.168476,"median":5.749623,"eighty":18.15139,"marketCap":97427249},{"date":"2026-01-16","current":-12.796012,"twenty":-3.168476,"median":5.749623,"eighty":18.15139,"marketCap":101766681},{"date":"2026-01-23","current":-12.866416,"twenty":-3.273234,"median":5.749623,"eighty":18.15139,"marketCap":102326608},{"date":"2026-01-30","current":-12.250377,"twenty":-3.347801,"median":5.749623,"eighty":18.15139,"marketCap":97427249},{"date":"2026-02-06","current":-11.581535,"twenty":-3.371372,"median":5.749623,"eighty":18.15139,"marketCap":92107945}],"updateTime":1770709404833}}}